HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/11/2016 |
-0.50 (3.42%)
|
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 2,000.00 | 28,200.00 |
| 22/11/2016 | +
0.10 (0.69%)
|
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.00 | 1,000.00 | 14,600.00 |
| 21/11/2016 |
0.00 (0.00%)
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 2,020.00 | 29,284.00 |
| 18/11/2016 | +
0.50 (3.57%)
|
14,300.00 | 14,600.00 | 14,300.00 | 14,500.00 | 0.00 | 29,300.00 | 423,850.00 |
| 17/11/2016 |
-0.30 (2.10%)
|
14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.00 | 3,700.00 | 51,920.00 |
| 16/11/2016 |
-0.10 (0.69%)
|
14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.00 | 8,600.00 | 120,430.00 |
| 15/11/2016 |
-0.10 (0.69%)
|
14,200.00 | 14,400.00 | 14,200.00 | 14,400.00 | 0.00 | 6,500.00 | 92,590.00 |
| 14/11/2016 | +
0.50 (3.57%)
|
14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.00 | 7,500.00 | 105,160.00 |
| 11/11/2016 |
0.00 (0.00%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 63.00 | 849.60 |
| 10/11/2016 |
-0.10 (0.71%)
|
14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.00 | 800.00 | 11,220.00 |
| 09/11/2016 |
-0.10 (0.70%)
|
14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 0.00 | 5,100.00 | 71,410.00 |
| 08/11/2016 |
-0.10 (0.70%)
|
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.00 | 2,001.00 | 28,414.00 |
| 07/11/2016 | +
0.20 (1.42%)
|
14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.00 | 12,100.00 | 169,430.00 |
| 04/11/2016 |
-
|
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.00 | 2,000.00 | 28,200.00 |
| 03/11/2016 |
-
|
14,200.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.00 | 2,130.00 | 30,076.00 |
| 02/11/2016 |
-
|
14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 5,600.00 | 78,830.00 |
| 01/11/2016 |
-
|
14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.00 | 18,500.00 | 264,560.00 |
| 31/10/2016 |
-
|
14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.00 | 2,600.00 | 37,460.00 |
| 28/10/2016 |
-0.20 (1.38%)
|
14,400.00 | 14,400.00 | 14,200.00 | 14,300.00 | 0.00 | 28,500.00 | 407,850.00 |
| 27/10/2016 |
-0.10 (0.68%)
|
14,400.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.00 | 4,900.00 | 69,820.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.