HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 26,500.00 | 344,500.00 |
| 22/02/2017 |
-
|
13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.00 | 32,609.00 | 423,450.70 |
| 21/02/2017 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 22,300.00 | 289,900.00 |
| 20/02/2017 |
-
|
13,000.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 39,400.00 | 512,000.00 |
| 17/02/2017 | +
0.10 (0.78%)
|
12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.00 | 11,600.00 | 150,700.00 |
| 16/02/2017 |
0.00 (0.00%)
|
12,900.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 13,584.00 | 176,283.60 |
| 15/02/2017 |
-0.10 (0.77%)
|
13,000.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 20,200.00 | 261,130.00 |
| 14/02/2017 |
-0.10 (0.76%)
|
13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 15,850.00 | 205,010.00 |
| 13/02/2017 | +
0.20 (1.55%)
|
12,900.00 | 13,500.00 | 12,900.00 | 13,100.00 | 0.00 | 2,500.00 | 32,390.00 |
| 10/02/2017 |
-0.20 (1.53%)
|
12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.00 | 4,900.00 | 63,210.00 |
| 09/02/2017 |
-0.10 (0.76%)
|
13,500.00 | 13,500.00 | 13,000.00 | 13,100.00 | 0.00 | 6,750.00 | 88,200.00 |
| 08/02/2017 |
0.00 (0.00%)
|
13,000.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 4,500.00 | 59,100.00 |
| 07/02/2017 |
0.00 (0.00%)
|
13,200.00 | 13,200.00 | 13,000.00 | 13,200.00 | 0.00 | 3,000.00 | 39,060.00 |
| 06/02/2017 |
-0.30 (2.22%)
|
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 9,300.00 | 122,760.00 |
| 03/02/2017 | +
0.10 (0.75%)
|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 200.00 | 2,700.00 |
| 02/02/2017 | +
0.10 (0.75%)
|
13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.00 | 100.00 | 1,340.00 |
| 25/01/2017 | +
0.30 (2.31%)
|
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | 1,330.00 |
| 24/01/2017 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 2,000.00 | 26,000.00 |
| 23/01/2017 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.00 | 40.00 | 516.00 |
| 20/01/2017 |
0.00 (0.00%)
|
13,000.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.00 | 7,200.00 | 92,300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.