HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
-0.20 (1.49%)
|
13,300.00 | 13,300.00 | 13,100.00 | 13,200.00 | 0.00 | 400.00 | 5,280.00 |
| 22/03/2017 | +
0.30 (2.29%)
|
13,600.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | 13,221.00 | 172,298.80 |
| 21/03/2017 |
-0.40 (2.96%)
|
13,300.00 | 13,600.00 | 13,000.00 | 13,100.00 | 0.00 | 28,100.00 | 368,750.00 |
| 20/03/2017 | +
0.40 (3.05%)
|
13,200.00 | 13,800.00 | 13,100.00 | 13,500.00 | 0.00 | 10,508.00 | 138,334.40 |
| 17/03/2017 | +
0.10 (0.77%)
|
13,400.00 | 13,400.00 | 12,900.00 | 13,100.00 | 0.00 | 26,613.00 | 346,317.80 |
| 16/03/2017 |
-0.10 (0.76%)
|
13,700.00 | 13,700.00 | 13,000.00 | 13,000.00 | 0.00 | 14,428.00 | 187,724.00 |
| 15/03/2017 |
-
|
13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.00 | 30,230.00 | 394,960.00 |
| 14/03/2017 |
-0.20 (1.52%)
|
13,600.00 | 13,600.00 | 12,900.00 | 13,000.00 | 0.00 | 20,000.00 | 259,300.00 |
| 13/03/2017 |
0.00 (0.00%)
|
13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 5,422.00 | 71,040.40 |
| 10/03/2017 |
-0.10 (0.75%)
|
13,300.00 | 13,300.00 | 13,100.00 | 13,200.00 | 0.00 | 85,400.00 | 1,123,320.00 |
| 09/03/2017 | +
0.30 (2.31%)
|
13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.00 | 15,135.00 | 201,238.00 |
| 08/03/2017 |
0.00 (0.00%)
|
13,000.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.00 | 55,104.00 | 716,366.80 |
| 07/03/2017 |
0.00 (0.00%)
|
13,100.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.00 | 48,700.00 | 636,320.00 |
| 06/03/2017 |
-0.20 (1.52%)
|
13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 36,140.00 | 470,792.00 |
| 03/03/2017 | +
0.10 (0.76%)
|
13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 0.00 | 50,409.00 | 660,917.90 |
| 02/03/2017 | +
0.10 (0.77%)
|
13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.00 | 82,000.00 | 1,066,510.00 |
| 01/03/2017 | +
0.10 (0.78%)
|
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 17,500.00 | 227,500.00 |
| 28/02/2017 |
-
|
13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 0.00 | 21,000.00 | 272,810.00 |
| 27/02/2017 |
0.00 (0.00%)
|
12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 0.00 | 24,200.00 | 314,560.00 |
| 24/02/2017 |
0.00 (0.00%)
|
13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.00 | 18,600.00 | 241,840.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.