Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 25,500.00 | 328.45 |
20/04/2017 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 12,400.00 | 159.96 |
19/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 7,400.00 | 95.33 |
18/04/2017 |
-
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 25,073.00 | 322.03 |
17/04/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 16,910.00 | 219.09 |
14/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 28,700.00 | 373.10 |
13/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 14,800.00 | 192.40 |
12/04/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 28,640.00 | 373.78 |
11/04/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 20,400.00 | 265.06 |
10/04/2017 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.70 | 12.90 | 0.00 | 20,100.00 | 258.46 |
07/04/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 16,000.00 | 206.95 |
05/04/2017 |
-
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 9,700.00 | 126.11 |
04/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 21,300.00 | 276.93 |
03/04/2017 |
-0.20 (1.52%)
![]() |
13.40 | 13.60 | 13.00 | 13.00 | 0.00 | 26,300.00 | 342.50 |
31/03/2017 |
0.00 (0.00%)
![]() |
13,500.00 | 13,800.00 | 13,000.00 | 13,200.00 | 0.00 | 38,430.00 | 503,144.00 |
30/03/2017 |
-
![]() |
13,000.00 | 13,500.00 | 13,000.00 | 13,200.00 | 0.00 | 18,500.00 | 240,630.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 28,100.00 | 365,300.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 26,305.00 | 341,974.50 |
27/03/2017 |
-0.20 (1.52%)
![]() |
13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.00 | 22,200.00 | 288,860.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.00 | 300.00 | 3,960.00 |