Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
12.40 | 12.40 | 11.80 | 12.00 | 0.00 | 5,295.00 | 63.14 |
22/05/2017 |
-0.30 (2.50%)
![]() |
12.10 | 12.30 | 11.70 | 11.70 | 0.00 | 47,025.00 | 554.80 |
19/05/2017 |
-
![]() |
12.40 | 12.40 | 11.90 | 12.00 | 0.00 | 12,900.00 | 154.71 |
18/05/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 5,700.00 | 68.40 |
17/05/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.00 | 12.00 | 0.00 | 8,900.00 | 106.85 |
16/05/2017 |
-
![]() |
13.00 | 13.50 | 13.00 | 13.00 | 0.00 | 31,700.00 | 421.50 |
15/05/2017 | +
0.30 (2.31%)
![]() |
13.10 | 13.50 | 13.00 | 13.30 | 0.00 | 35,006.00 | 463.91 |
12/05/2017 |
-
![]() |
13.50 | 13.50 | 13.00 | 13.00 | 0.00 | 10,000.00 | 130.09 |
11/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.70 | 13.00 | 13.00 | 0.00 | 12,470.00 | 162.61 |
10/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 14.00 | 12.90 | 13.00 | 0.00 | 50,700.00 | 657.35 |
09/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 46,225.00 | 596.55 |
08/05/2017 | +
0.20 (1.56%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 25,476.00 | 330.41 |
05/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 0.00 | 31,214.00 | 399.76 |
04/05/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 34,500.00 | 441.58 |
03/05/2017 |
-0.30 (2.29%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 0.00 | 33,200.00 | 426.68 |
28/04/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 2,409.00 | 31.16 |
27/04/2017 |
-
![]() |
12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 10,100.00 | 130.31 |
26/04/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 0.00 | 15,600.00 | 202.35 |
25/04/2017 | +
0.20 (1.54%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 0.00 | 8,700.00 | 113.38 |
24/04/2017 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,000.00 | 65.00 |