Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.90 | 0.00 | 56.00 | 0.66 |
19/06/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 18,000.00 | 214.23 |
16/06/2017 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 10,600.00 | 126.14 |
15/06/2017 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 5,760.00 | 68.54 |
14/06/2017 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 1,700.00 | 20.25 |
13/06/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 2,000.00 | 23.81 |
12/06/2017 |
-
![]() |
11.90 | 12.50 | 11.90 | 12.00 | 0.00 | 1,600.00 | 19.12 |
09/06/2017 |
-
![]() |
12.50 | 12.50 | 11.90 | 11.90 | 0.00 | 6,700.00 | 80.38 |
08/06/2017 | +
0.20 (1.68%)
![]() |
12.00 | 12.10 | 11.90 | 12.10 | 0.00 | 14,700.00 | 176.82 |
07/06/2017 |
-0.10 (0.83%)
![]() |
12.30 | 12.30 | 11.90 | 11.90 | 0.00 | 55,600.00 | 667.25 |
06/06/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,600.00 | 31.20 |
05/06/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.00 | 0.00 | 8,300.00 | 99.87 |
02/06/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 15,069.00 | 180.81 |
01/06/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 14,500.00 | 174.06 |
31/05/2017 |
-
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 15,326.00 | 184.05 |
30/05/2017 | +
0.10 (0.83%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 16,200.00 | 195.20 |
29/05/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 11.90 | 12.00 | 0.00 | 18,730.00 | 227.07 |
26/05/2017 |
-
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 17,285.00 | 206.55 |
25/05/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 11,366.00 | 135.19 |
24/05/2017 |
-0.10 (0.83%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 0.00 | 2,700.00 | 32.15 |