Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 10,500.00 | 122,850.00 |
18/07/2017 |
-0.10 (0.85%)
![]() |
12.20 | 12.20 | 11.70 | 11.70 | 11.76 | 10,444.00 | 122,826.40 |
17/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 16,100.00 | 189,980.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 11.80 | 20,300.00 | 239,530.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 26,300.00 | 310,340.00 |
11/07/2017 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 11.85 | 19,100.00 | 226,330.00 |
10/07/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.92 | 17,171.00 | 204,565.80 |
07/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.90 | 16,700.00 | 198,800.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.91 | 15,442.00 | 183,903.80 |
05/07/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.90 | 21,910.00 | 260,739.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 31,500.00 | 374,850.00 |
03/07/2017 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 15,600.00 | 185,640.00 |
30/06/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 8,600.00 | 102.58 |
29/06/2017 |
-
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 10,300.00 | 122.65 |
28/06/2017 |
-
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 6,500.00 | 77.65 |
27/06/2017 |
-
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 15,615.00 | 186.04 |
26/06/2017 |
-
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 6,600.00 | 78.54 |
23/06/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 9,710.00 | 115.55 |
22/06/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 15,009.00 | 179.11 |
21/06/2017 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 28,300.00 | 337.27 |