Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
-0.20 (1.69%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 26,010.00 | 301.71 |
15/08/2017 | +
0.10 (0.85%)
![]() |
11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 7,100.00 | 81.88 |
14/08/2017 | +
0.10 (0.86%)
![]() |
11.80 | 12.00 | 11.50 | 11.70 | 0.00 | 5,500.00 | 63.35 |
11/08/2017 |
-
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 8,500.00 | 97.76 |
10/08/2017 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 2,100.00 | 24.26 |
09/08/2017 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 21,348.00 | 246.50 |
08/08/2017 |
-0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 10,399.00 | 120.84 |
07/08/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 10,399.00 | 120.84 |
04/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.90 | 11.60 | 11.70 | 0.00 | 7,610.00 | 89.37 |
03/08/2017 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 27,160.00 | 314.63 |
02/08/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 26,428.00 | 306.66 |
01/08/2017 |
-0.10 (0.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 21,307.00 | 247.15 |
31/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 4,100.00 | 48.00 |
28/07/2017 |
-
![]() |
12.00 | 12.00 | 11.70 | 11.70 | 0.00 | 5,900.00 | 69.63 |
27/07/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 2,400.00 | 27.84 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.60 | 0.00 | 25.00 | 0.29 |
25/07/2017 |
-
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 13,000.00 | 150.03 |
24/07/2017 |
-
![]() |
11.60 | 12.10 | 11.50 | 11.80 | 0.00 | 12,099.00 | 139.84 |
21/07/2017 | +
0.70 (5.98%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | 1,240.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 11.60 | 11.70 | 11.70 | 7,800.00 | 91,270.00 |