Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | 0.00 (0.00%) | 12.00 | 12.20 | 11.50 | 11.50 | 0.00 | 6,651.00 | 76.69 |
13/09/2017 | 0.00 (0.00%) | 11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 7,000.00 | 80.65 |
12/09/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 5,710.00 | 65.67 |
11/09/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 9,900.00 | 113.85 |
08/09/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 7,000.00 | 80.50 |
07/09/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 10,020.00 | 115.23 |
06/09/2017 | -0.20 (1.71%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 8,000.00 | 92.20 |
05/09/2017 | + 0.30 (2.63%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,015.00 | 11.85 |
01/09/2017 | -0.30 (2.56%) | 11.70 | 11.70 | 11.40 | 11.40 | 0.00 | 2,000.00 | 22.95 |
31/08/2017 | + 0.10 (0.86%) | 11.40 | 11.70 | 11.30 | 11.70 | 0.00 | 21,100.00 | 241.03 |
30/08/2017 | + 0.20 (1.75%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
29/08/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 700.00 | 7.98 |
28/08/2017 | -0.20 (1.72%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,207.00 | 25.16 |
25/08/2017 | -0.10 (0.85%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 8,000.00 | 92.80 |
24/08/2017 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 22,709.00 | 264.68 |
23/08/2017 | + 0.10 (0.86%) | 11.90 | 11.90 | 11.50 | 11.70 | 0.00 | 5,200.00 | 59.86 |
22/08/2017 | - | 11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 1,800.00 | 20.37 |
21/08/2017 | - | 11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 15,500.00 | 176.83 |
18/08/2017 | -0.10 (0.86%) | 11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 5,000.00 | 57.58 |
17/08/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 9,500.00 | 110.20 |