Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,000.00 | 11.50 |
11/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,900.00 | 21.85 |
10/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 8,100.00 | 92.85 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
06/10/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 5,100.00 | 58.15 |
05/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 4,189.00 | 48.14 |
04/10/2017 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.50 | 11.50 | 0.00 | 6,600.00 | 76.12 |
03/10/2017 | +
0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 6,700.00 | 77.17 |
02/10/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 13,925.00 | 158.99 |
29/09/2017 |
-0.20 (1.71%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,900.00 | 21.85 |
28/09/2017 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 800.00 | 9.36 |
27/09/2017 | +
0.20 (1.75%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,700.00 | 19.72 |
26/09/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 4,600.00 | 52.89 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/09/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 8,600.00 | 98.05 |
21/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 703.00 | 8.08 |
20/09/2017 | +
0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 160.00 | 1.84 |
19/09/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 11.46 | 5,200.00 | 59,610.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | 7.00 | 0.08 |
15/09/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 3,200.00 | 36.80 |