Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
08/11/2017 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
07/11/2017 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 600.00 | 6.74 |
06/11/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 9,500.00 | 107.05 |
03/11/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.90 | 11.20 | 11.30 | 0.00 | 21,000.00 | 236.84 |
02/11/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 4,800.00 | 54.24 |
01/11/2017 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 13,925.00 | 158.99 |
31/10/2017 |
-0.40 (3.36%)
![]() |
11.90 | 12.00 | 11.30 | 11.50 | 0.00 | 6,300.00 | 71.64 |
30/10/2017 | +
0.50 (4.39%)
![]() |
11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 5,055.00 | 58.68 |
27/10/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 0.00 | 1,237.00 | 14.05 |
26/10/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.40 | 11.40 | 0.00 | 3,030.00 | 34.72 |
25/10/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.30 | 11.40 | 0.00 | 4,729.00 | 53.92 |
24/10/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 16,109.00 | 182.04 |
23/10/2017 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 19,400.00 | 219.22 |
20/10/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 11,300.00 | 127.78 |
19/10/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 8,600.00 | 97.18 |
18/10/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 23,200.00 | 261.66 |
17/10/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 19,000.00 | 215.60 |
16/10/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 7,600.00 | 86.64 |
13/10/2017 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 5,000.00 | 57.00 |