Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 5,400.00 | 59.52 |
06/12/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 2,100.00 | 23.31 |
05/12/2017 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 11.00 | 11.10 | 0.00 | 8,500.00 | 94.30 |
04/12/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.00 | 11.30 | 0.00 | 300.00 | 3.36 |
01/12/2017 | +
0.10 (0.89%)
![]() |
11.00 | 11.30 | 11.00 | 11.30 | 0.00 | 15,100.00 | 166.13 |
30/11/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 21,100.00 | 233.52 |
29/11/2017 |
-0.10 (0.89%)
![]() |
11.30 | 11.70 | 11.10 | 11.10 | 0.00 | 15,600.00 | 175.09 |
28/11/2017 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 400.00 | 4.48 |
27/11/2017 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 3,100.00 | 34.52 |
24/11/2017 |
-0.10 (0.89%)
![]() |
11.10 | 11.20 | 11.10 | 11.10 | 0.00 | 5,900.00 | 65.54 |
23/11/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 7,434.00 | 83.26 |
22/11/2017 |
-0.10 (0.88%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 14,800.00 | 165.76 |
21/11/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 7,100.00 | 78.83 |
20/11/2017 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 9,100.00 | 101.53 |
17/11/2017 |
-0.30 (2.61%)
![]() |
11.10 | 11.40 | 11.10 | 11.20 | 0.00 | 1,003.00 | 11.29 |
16/11/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
15/11/2017 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
14/11/2017 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 406.00 | 4.58 |
13/11/2017 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 19,250.00 | 215.79 |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |