Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | - | 10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 13,120.00 | 138.75 |
01/02/2018 | - | 10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 6,000.00 | 63.09 |
31/01/2018 | - | 10.50 | 10.70 | 10.50 | 10.60 | 0.00 | 14,500.00 | 153.24 |
30/01/2018 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,000.00 | 31.50 |
29/01/2018 | - | 10.80 | 10.80 | 10.40 | 10.60 | 0.00 | 9,310.00 | 99.25 |
26/01/2018 | - | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 6,600.00 | 71.23 |
25/01/2018 | - | 10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 10,900.00 | 117.50 |
24/01/2018 | -0.10 (0.92%) | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 2,700.00 | 29.18 |
23/01/2018 | -0.10 (0.91%) | 11.00 | 11.00 | 10.50 | 10.90 | 0.00 | 8,462.00 | 92.41 |
22/01/2018 | 0.00 (0.00%) | 11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 9,986.00 | 109.83 |
19/01/2018 | - | 11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 21,704.00 | 241.73 |
18/01/2018 | + 0.10 (0.90%) | 11.10 | 11.40 | 11.00 | 11.20 | 0.00 | 20,659.00 | 229.83 |
17/01/2018 | + 0.10 (0.91%) | 11.10 | 11.20 | 11.00 | 11.10 | 0.00 | 7,400.00 | 81.95 |
16/01/2018 | + 0.30 (2.80%) | 10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 20,300.00 | 221.40 |
15/01/2018 | 0.00 (0.00%) | 10.80 | 11.00 | 10.70 | 10.70 | 0.00 | 46,206.00 | 496.34 |
12/01/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 33,900.00 | 364.52 |
11/01/2018 | 0.00 (0.00%) | 10.80 | 11.00 | 10.60 | 10.70 | 0.00 | 12,732.00 | 136.32 |
10/01/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 10.60 | 10.70 | 0.00 | 10,458.00 | 111.83 |
09/01/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 21,300.00 | 249.21 |
08/01/2018 | - | 11.70 | 11.70 | 11.40 | 11.60 | 0.00 | 26,602.00 | 306.43 |