Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 12,000.00 | 122.40 |
09/03/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 6,810.00 | 69.46 |
08/03/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.20 | 0.00 | 19,322.00 | 194.23 |
07/03/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 0.00 | 3,710.00 | 37.83 |
06/03/2018 |
-
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 8,050.00 | 82.42 |
05/03/2018 |
-
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 13,200.00 | 135.24 |
02/03/2018 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 4,300.00 | 43.89 |
01/03/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 103.00 | 1.06 |
28/02/2018 |
-
![]() |
10.30 | 10.30 | 10.00 | 10.30 | 0.00 | 17,700.00 | 180.38 |
27/02/2018 |
-
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 10,300.00 | 105.98 |
23/02/2018 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 8,200.00 | 84.76 |
22/02/2018 |
-
![]() |
10.30 | 10.50 | 10.20 | 10.30 | 0.00 | 12,028.00 | 124.62 |
21/02/2018 |
-
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 3,000.00 | 30.92 |
13/02/2018 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,800.00 | 48,960.00 |
12/02/2018 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
09/02/2018 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 21,600.00 | 221.23 |
08/02/2018 | +
0.10 (0.98%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 0.00 | 18,410.00 | 189.62 |
07/02/2018 | +
0.10 (0.99%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 0.00 | 27,800.00 | 286.34 |
06/02/2018 |
-0.30 (2.88%)
![]() |
10.40 | 10.50 | 10.10 | 10.10 | 0.00 | 11,700.00 | 120.45 |
05/02/2018 |
-
![]() |
10.50 | 10.50 | 10.30 | 10.40 | 0.00 | 16,824.00 | 176.15 |