Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 33,647.00 | 382.33 |
09/05/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 0.00 | 5,380.00 | 61.26 |
08/05/2018 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.40 | 11.40 | 0.00 | 8,904.00 | 102.25 |
07/05/2018 | +
0.20 (1.79%)
![]() |
11.30 | 11.50 | 11.00 | 11.40 | 0.00 | 113,047.00 | 1,249.20 |
04/05/2018 | +
0.30 (2.75%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 0.00 | 11,400.00 | 126.48 |
03/05/2018 | +
0.30 (2.83%)
![]() |
10.80 | 11.40 | 10.70 | 10.90 | 0.00 | 14,751.00 | 159.79 |
02/05/2018 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 8,300.00 | 87.97 |
27/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.40 | 10.50 | 0.00 | 6,900.00 | 73.00 |
26/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 18,104.00 | 188.58 |
24/04/2018 |
-
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 18,104.00 | 188.58 |
23/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 18,104.00 | 188.58 |
20/04/2018 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 0.00 | 27,300.00 | 281.35 |
19/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 47,158.00 | 485.71 |
18/04/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 47,158.00 | 485.71 |
17/04/2018 |
-
![]() |
10.30 | 10.40 | 10.30 | 10.30 | 0.00 | 17,101.00 | 176.74 |
16/04/2018 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 0.00 | 102,535.00 | 1,053.91 |
13/04/2018 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 33,800.00 | 347.60 |
12/04/2018 |
-0.30 (2.80%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 0.00 | 47,198.00 | 494.61 |
11/04/2018 |
0.00 (0.00%)
![]() |
10.60 | 11.00 | 10.60 | 10.70 | 0.00 | 34,200.00 | 363.20 |
10/04/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.70 | 0.00 | 31,601.00 | 335.14 |