Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
0.10 (0.86%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 0.00 | 80,800.00 | 949.54 |
04/07/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 21,700.00 | 251.72 |
03/07/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.00 | 11.60 | 0.00 | 34,900.00 | 395.84 |
02/07/2018 |
-0.30 (2.52%)
![]() |
11.90 | 12.00 | 11.60 | 11.60 | 0.00 | 49,700.00 | 592.02 |
29/06/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.60 | 11.90 | 0.00 | 66,400.00 | 778.90 |
28/06/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 57,210.00 | 676.29 |
27/06/2018 | +
0.20 (1.72%)
![]() |
11.10 | 11.80 | 11.10 | 11.80 | 0.00 | 27,120.00 | 319.43 |
26/06/2018 |
0.00 (0.00%)
![]() |
10.60 | 11.60 | 10.60 | 11.60 | 0.00 | 1,450.00 | 16.02 |
25/06/2018 |
0.00 (0.00%)
![]() |
10.70 | 11.60 | 10.70 | 11.60 | 0.00 | 4,200.00 | 45.16 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
21/06/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.70 | 10.70 | 11.70 | 0.00 | 82,900.00 | 902.32 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 8,700.00 | 102.62 |
18/06/2018 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 23,800.00 | 281.31 |
15/06/2018 |
0.00 (0.00%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 11,377.00 | 134.33 |
14/06/2018 | +
0.30 (2.59%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 4,400.00 | 51.50 |
13/06/2018 |
-0.30 (2.52%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 100.00 | 1.16 |
12/06/2018 |
-0.10 (0.83%)
![]() |
11.80 | 12.00 | 11.40 | 11.90 | 0.00 | 18,899.00 | 220.49 |
11/06/2018 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 33,400.00 | 396.72 |
08/06/2018 |
-0.20 (1.67%)
![]() |
11.70 | 11.80 | 11.50 | 11.80 | 0.00 | 17,680.00 | 203.94 |