Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-0.20 (1.53%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 0.00 | 33,260.00 | 430.57 |
01/08/2018 |
-0.30 (2.24%)
![]() |
13.10 | 13.20 | 12.80 | 13.10 | 0.00 | 95,000.00 | 1,234.02 |
31/07/2018 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 12.80 | 13.40 | 0.00 | 178,530.00 | 2,371.55 |
30/07/2018 | +
0.10 (0.74%)
![]() |
13.30 | 13.60 | 13.30 | 13.60 | 0.00 | 70,324.00 | 948.38 |
27/07/2018 | +
0.20 (1.50%)
![]() |
13.10 | 13.60 | 13.10 | 13.50 | 0.00 | 132,757.00 | 1,783.00 |
26/07/2018 | +
0.10 (0.76%)
![]() |
13.00 | 13.40 | 13.00 | 13.30 | 0.00 | 86,800.00 | 1,144.72 |
25/07/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 0.00 | 46,199.00 | 604.77 |
24/07/2018 |
-0.10 (0.75%)
![]() |
13.10 | 13.30 | 13.10 | 13.20 | 0.00 | 36,000.00 | 474.75 |
23/07/2018 | +
0.30 (2.31%)
![]() |
12.80 | 13.40 | 12.80 | 13.30 | 0.00 | 97,070.00 | 1,278.86 |
20/07/2018 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 0.00 | 37,800.00 | 490.97 |
19/07/2018 |
-0.20 (1.52%)
![]() |
12.80 | 13.10 | 12.80 | 13.00 | 0.00 | 15,900.00 | 206.54 |
18/07/2018 | +
0.90 (7.32%)
![]() |
12.40 | 13.30 | 12.40 | 13.20 | 0.00 | 171,086.00 | 2,173.52 |
17/07/2018 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 16,421.00 | 201.98 |
16/07/2018 | +
0.20 (1.65%)
![]() |
12.10 | 12.30 | 12.10 | 12.30 | 0.00 | 23,900.00 | 290.52 |
13/07/2018 |
-0.10 (0.82%)
![]() |
12.10 | 12.20 | 12.10 | 12.10 | 0.00 | 20,162.00 | 244.55 |
12/07/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 19,162.00 | 231.16 |
11/07/2018 |
-
![]() |
12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 26,100.00 | 314.42 |
10/07/2018 |
-
![]() |
11.90 | 12.10 | 11.90 | 12.00 | 0.00 | 272,900.00 | 3,274.24 |
09/07/2018 |
-
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 0.00 | 6,400.00 | 76.36 |
06/07/2018 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.70 | 12.00 | 0.00 | 97,000.00 | 1,144.38 |