Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | -0.10 (0.78%) | 12.70 | 12.90 | 12.70 | 12.70 | 0.00 | 238,572.00 | 2,984.65 |
29/08/2018 | 0.00 (0.00%) | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 2,000.00 | 25.50 |
28/08/2018 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 1,000.00 | 12.71 |
27/08/2018 | - | 12.30 | 12.70 | 12.30 | 12.70 | 0.00 | 18,400.00 | 230.34 |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
23/08/2018 | -0.10 (0.78%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 109,500.00 | 1,292.19 |
22/08/2018 | 0.00 (0.00%) | 12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 296,022.00 | 3,501.72 |
21/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 9,200.00 | 118.47 |
20/08/2018 | -0.10 (0.78%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 15,750.00 | 202.99 |
17/08/2018 | 0.00 (0.00%) | 12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 7,200.00 | 85.49 |
16/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.70 | 12.90 | 0.00 | 700.00 | 8.93 |
15/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 9,075.00 | 117.05 |
14/08/2018 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 15,080.00 | 194.51 |
13/08/2018 | + 0.20 (1.59%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 1,100.00 | 14.08 |
10/08/2018 | -0.30 (2.33%) | 12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 11,000.00 | 139.90 |
09/08/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.50 | 12.90 | 0.00 | 51,200.00 | 650.71 |
08/08/2018 | -0.10 (0.77%) | 13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 16,000.00 | 199.40 |
07/08/2018 | 0.00 (0.00%) | 12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 171,450.00 | 2,168.20 |
06/08/2018 | -0.10 (0.76%) | 13.00 | 13.10 | 12.90 | 13.00 | 0.00 | 47,300.00 | 613.75 |
03/08/2018 | + 0.20 (1.55%) | 12.90 | 13.10 | 12.90 | 13.10 | 0.00 | 144,450.00 | 1,878.37 |