Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 4,300.00 | 55.48 |
27/09/2018 |
-
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 1,130.00 | 14.56 |
26/09/2018 |
-
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 7,300.00 | 93.62 |
25/09/2018 |
-
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 0.00 | 5,204.00 | 66.62 |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
21/09/2018 |
-
![]() |
12.90 | 12.90 | 12.60 | 12.90 | 0.00 | 11,899.00 | 150.86 |
20/09/2018 |
-
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 5,705.00 | 73.09 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
17/09/2018 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.90 | 0.00 | 8,135.00 | 104.35 |
14/09/2018 |
-0.10 (0.77%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 5,300.00 | 68.37 |
13/09/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 13.00 | 12.91 | 36,200.00 | 467,210.00 |
12/09/2018 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 43,493.00 | 558.69 |
11/09/2018 |
-
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 24,400.00 | 312.92 |
10/09/2018 |
-
![]() |
12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 6,000.00 | 77.30 |
07/09/2018 |
-
![]() |
12.70 | 13.00 | 12.70 | 12.80 | 0.00 | 65,800.00 | 845.14 |
06/09/2018 |
-
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 3,208.00 | 40.76 |
05/09/2018 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.80 | 12.80 | 0.00 | 9,104.00 | 117.09 |
04/09/2018 | +
0.10 (0.79%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 15,800.00 | 203.50 |
31/08/2018 |
-
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 243,700.00 | 2,811.74 |