Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
24/10/2018 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 5,200.00 | 61.88 |
23/10/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 0.00 | 15,000.00 | 178.62 |
22/10/2018 |
-
![]() |
12.00 | 12.20 | 11.90 | 11.90 | 0.00 | 25,000.00 | 299.36 |
19/10/2018 |
-0.10 (0.83%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 13,300.00 | 158.27 |
18/10/2018 |
-
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 22,200.00 | 265.00 |
17/10/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 1,900.00 | 22.59 |
16/10/2018 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 32,400.00 | 382.32 |
15/10/2018 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 17,100.00 | 201.78 |
12/10/2018 |
-
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 15,710.00 | 187.32 |
11/10/2018 |
-
![]() |
12.50 | 12.90 | 11.90 | 12.00 | 0.00 | 43,514.00 | 529.51 |
10/10/2018 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 10,000.00 | 130.00 |
09/10/2018 |
-
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 14,500.00 | 187.50 |
08/10/2018 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 4,800.00 | 61.92 |
05/10/2018 |
-
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 15,800.00 | 203.09 |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
03/10/2018 |
-
![]() |
12.90 | 12.90 | 12.50 | 12.90 | 0.00 | 3,820.00 | 48.31 |
02/10/2018 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 5,700.00 | 73.53 |
01/10/2018 |
-
![]() |
12.90 | 13.00 | 12.90 | 12.90 | 0.00 | 6,700.00 | 86.51 |