Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 | + 0.10 (0.86%) | 11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 10,100.00 | 113.17 |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
21/11/2018 | -0.10 (0.85%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 300.00 | 3.48 |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
16/11/2018 | -0.10 (0.85%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 900.00 | 10.53 |
15/11/2018 | + 0.30 (2.61%) | 11.70 | 11.80 | 11.20 | 11.80 | 0.00 | 31,100.00 | 361.39 |
14/11/2018 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 199.00 | 2.29 |
13/11/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 9,900.00 | 116.82 |
12/11/2018 | + 0.50 (4.42%) | 11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 15,600.00 | 183.96 |
09/11/2018 | -0.30 (2.59%) | 11.10 | 11.60 | 11.00 | 11.30 | 0.00 | 2,886.00 | 31.92 |
08/11/2018 | - | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
06/11/2018 | + 0.30 (2.65%) | 11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 3,354.00 | 38.02 |
05/11/2018 | - | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 700.00 | 7.91 |
02/11/2018 | -0.60 (5.04%) | 11.80 | 11.80 | 11.30 | 11.30 | 0.00 | 1,500.00 | 17.65 |
01/11/2018 | 0.00 (0.00%) | 11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 4,400.00 | 51.96 |
31/10/2018 | - | 11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 4,100.00 | 48.39 |
30/10/2018 | - | 11.40 | 11.90 | 11.40 | 11.90 | 0.00 | 7,700.00 | 88.23 |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |