Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 400.00 | 4.80 |
21/12/2018 |
-0.20 (1.64%)
![]() |
12.10 | 12.40 | 12.00 | 12.00 | 0.00 | 410.00 | 4.98 |
20/12/2018 |
-
![]() |
12.40 | 12.40 | 12.20 | 12.20 | 0.00 | 200.00 | 2.46 |
19/12/2018 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 3,500.00 | 41.30 |
18/12/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 500.00 | 5.95 |
14/12/2018 |
-
![]() |
11.90 | 12.30 | 11.90 | 12.10 | 0.00 | 24,300.00 | 291.86 |
13/12/2018 | +
0.20 (1.71%)
![]() |
11.70 | 12.50 | 11.70 | 11.90 | 0.00 | 218,300.00 | 2,696.22 |
12/12/2018 | +
0.20 (1.74%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 269,100.00 | 3,110.63 |
11/12/2018 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.50 | 11.50 | 0.00 | 2,500.00 | 29.11 |
10/12/2018 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 2,100.00 | 24.37 |
07/12/2018 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
06/12/2018 |
-
![]() |
11.70 | 11.70 | 11.40 | 11.40 | 0.00 | 4,000.00 | 46.50 |
05/12/2018 |
-
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 3,100.00 | 35.97 |
04/12/2018 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.20 | 11.70 | 0.00 | 4,600.00 | 51.77 |
03/12/2018 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 110.00 | 1.27 |
30/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
29/11/2018 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 7,520.00 | 86.55 |
28/11/2018 | +
0.10 (0.87%)
![]() |
11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 500.00 | 5.81 |
27/11/2018 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 4,300.00 | 49.47 |
26/11/2018 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 5,120.00 | 58.89 |