Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 18,200.00 | 200.20 |
29/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 9,000.00 | 99.00 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 151,000.00 | 1,661.00 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 4,000.00 | 44.00 |
21/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 6,000.00 | 66.00 |
20/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 4,000.00 | 44.00 |
19/03/2019 | 0.00 (0.00%) | 9.90 | 11.00 | 9.90 | 11.00 | 0.00 | 2,109.00 | 23.09 |
18/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 6,100.00 | 67.10 |
15/03/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 8,200.00 | 90.20 |
14/03/2019 | - | 11.10 | 11.10 | 10.90 | 11.00 | 0.00 | 3,300.00 | 36.28 |
13/03/2019 | -0.10 (0.89%) | 11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 8,200.00 | 91.29 |
12/03/2019 | + 0.10 (0.90%) | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 8,000.00 | 88.83 |
11/03/2019 | + 0.10 (0.91%) | 11.10 | 11.10 | 11.00 | 11.10 | 0.00 | 16,500.00 | 181.58 |
08/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,070.00 | 22.76 |
07/03/2019 | 0.00 (0.00%) | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 1,500.00 | 16.60 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 900.00 | 9.90 |