Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
31/05/2019 | + 0.40 (3.77%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 300.00 | 3.28 |
30/05/2019 | -0.40 (3.64%) | 11.00 | 11.00 | 10.50 | 10.60 | 0.00 | 7,917.00 | 85.84 |
29/05/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 15,800.00 | 173.80 |
28/05/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 14,500.00 | 159.50 |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/05/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,500.00 | 27.50 |
23/05/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,500.00 | 27.50 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | 200,000.00 | 2,200.00 |
17/05/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,711.00 | 117.82 |
16/05/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 65,100.00 | 716.10 |
15/05/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 48,400.00 | 532.40 |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 9.90 | 11.00 | 9.90 | 11.00 | 0.00 | 1,280.00 | 13.31 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
08/05/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,600.00 | 116.60 |
07/05/2019 | - | 11.00 | 11.00 | 9.90 | 11.00 | 0.00 | 70,400.00 | 774.23 |