Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-1.00 (6.33%)
![]() |
13.80 | 13.80 | 12.93 | 12.93 | 14.80 | 4,808.00 | 65.38 |
24/06/2013 |
-0.20 (1.25%)
![]() |
13.98 | 13.98 | 13.63 | 13.80 | 15.80 | 8,357.00 | 114.81 |
21/06/2013 | +
0.20 (1.27%)
![]() |
13.80 | 13.98 | 13.80 | 13.98 | 16.00 | 12,593.00 | 174.40 |
20/06/2013 | +
0.20 (1.28%)
![]() |
13.98 | 13.98 | 13.80 | 13.80 | 15.80 | 2,404.00 | 33.20 |
19/06/2013 | +
0.10 (0.65%)
![]() |
14.06 | 14.06 | 13.63 | 13.63 | 15.60 | 8,701.00 | 119.19 |
18/06/2013 | +
0.10 (0.65%)
![]() |
14.15 | 14.15 | 13.54 | 13.54 | 15.50 | 11,448.00 | 155.47 |
17/06/2013 |
-0.10 (0.65%)
![]() |
14.41 | 14.41 | 13.45 | 13.45 | 15.40 | 36,635.00 | 498.17 |
14/06/2013 |
-0.10 (0.64%)
![]() |
13.63 | 13.71 | 13.54 | 13.54 | 15.50 | 32,170.00 | 437.37 |
13/06/2013 | +
0.10 (0.65%)
![]() |
13.54 | 13.80 | 13.54 | 13.63 | 15.60 | 29,766.00 | 404.95 |
12/06/2013 |
0.00 (0.00%)
![]() |
14.15 | 14.15 | 13.45 | 13.54 | 15.50 | 12,937.00 | 175.02 |
11/06/2013 |
0.00 (0.00%)
![]() |
14.24 | 14.24 | 13.45 | 13.54 | 15.50 | 20,608.00 | 278.00 |
10/06/2013 |
0.00 (0.00%)
![]() |
14.59 | 14.59 | 13.28 | 13.54 | 15.50 | 2,404.00 | 32.37 |
07/06/2013 | +
0.10 (0.65%)
![]() |
14.24 | 14.24 | 13.36 | 13.54 | 15.50 | 6,067.00 | 81.26 |
06/06/2013 |
0.00 (0.00%)
![]() |
14.24 | 14.24 | 13.36 | 13.45 | 15.40 | 18,546.00 | 248.29 |
05/06/2013 |
0.00 (0.00%)
![]() |
13.28 | 13.45 | 13.28 | 13.45 | 15.40 | 9,274.00 | 123.24 |
04/06/2013 | +
0.10 (0.65%)
![]() |
13.36 | 13.45 | 13.36 | 13.45 | 15.40 | 2,976.00 | 39.79 |
03/06/2013 |
0.00 (0.00%)
![]() |
14.32 | 14.32 | 13.36 | 13.36 | 15.30 | 1,259.00 | 16.94 |
31/05/2013 | +
0.10 (0.65%)
![]() |
13.45 | 13.54 | 13.45 | 13.45 | 15.40 | 10,189.00 | 137.09 |
30/05/2013 |
-0.10 (0.65%)
![]() |
13.28 | 13.36 | 13.10 | 13.36 | 15.30 | 19,577.00 | 257.13 |
29/05/2013 |
0.00 (0.00%)
![]() |
13.45 | 13.45 | 13.36 | 13.45 | 15.40 | 5,038.00 | 67.38 |