Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 | +
1.60 (9.58%)
![]() |
15.98 | 15.98 | 15.98 | 15.98 | 18.30 | 114.00 | 1.83 |
22/07/2013 | +
0.40 (2.45%)
![]() |
15.37 | 15.37 | 14.06 | 14.59 | 16.70 | 1,374.00 | 19.53 |
19/07/2013 |
0.00 (0.00%)
![]() |
14.76 | 14.76 | 14.24 | 14.24 | 16.30 | 4,465.00 | 63.63 |
18/07/2013 | +
0.10 (0.62%)
![]() |
14.76 | 14.76 | 14.06 | 14.24 | 16.30 | 3,664.00 | 51.62 |
17/07/2013 |
-0.20 (1.22%)
![]() |
15.55 | 15.55 | 14.15 | 14.15 | 16.20 | 1,259.00 | 17.98 |
16/07/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 16.00 | 16.40 | 16.40 | - | - |
15/07/2013 | +
0.60 (3.80%)
![]() |
15.11 | 15.11 | 13.98 | 14.32 | 16.40 | 7,212.00 | 101.02 |
12/07/2013 |
-1.20 (7.06%)
![]() |
13.98 | 14.41 | 13.36 | 13.36 | 15.80 | 6,182.00 | 86.83 |
11/07/2013 | +
1.20 (7.59%)
![]() |
15.11 | 15.11 | 14.76 | 14.85 | 17.00 | 572.00 | 8.52 |
10/07/2013 |
-1.10 (6.51%)
![]() |
15.02 | 15.02 | 13.80 | 13.80 | 15.80 | 3,550.00 | 49.12 |
09/07/2013 | 0.00 (0.00%) | 17.30 | 17.30 | 15.80 | 16.90 | 16.90 | - | - |
08/07/2013 | +
0.80 (4.97%)
![]() |
15.11 | 15.11 | 13.80 | 14.76 | 16.90 | 7,212.00 | 100.97 |
05/07/2013 |
0.00 (0.00%)
![]() |
15.29 | 15.29 | 14.06 | 14.06 | 16.10 | 4,923.00 | 69.37 |
04/07/2013 | +
0.10 (0.62%)
![]() |
14.32 | 14.32 | 13.80 | 14.06 | 16.10 | 15,112.00 | 211.45 |
03/07/2013 | +
0.10 (0.63%)
![]() |
13.89 | 13.98 | 13.89 | 13.98 | 16.00 | 29,537.00 | 412.78 |
02/07/2013 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.60 | 15.90 | 15.90 | 40.00 | 0.58 |
01/07/2013 | +
0.50 (3.25%)
![]() |
13.89 | 13.89 | 13.63 | 13.89 | 15.90 | 15,227.00 | 208.19 |
28/06/2013 |
-0.30 (1.91%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 15.40 | 1,145.00 | 15.40 |
27/06/2013 |
0.00 (0.00%)
![]() |
13.71 | 13.71 | 13.71 | 13.71 | 15.70 | 1,145.00 | 15.70 |
26/06/2013 | +
0.60 (4.05%)
![]() |
13.10 | 13.54 | 13.10 | 13.54 | 15.40 | 4,122.00 | 54.53 |