Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 3,205.00 | 47.04 |
19/08/2013 | +
0.30 (1.82%)
![]() |
14.67 | 14.67 | 14.59 | 14.67 | 0.00 | 6,273.00 | 91.93 |
16/08/2013 |
-0.10 (0.60%)
![]() |
14.50 | 14.50 | 14.41 | 14.41 | 0.00 | 12,400.00 | 179.41 |
15/08/2013 | +
0.10 (0.61%)
![]() |
14.50 | 14.50 | 14.41 | 14.50 | 0.00 | 2,999.00 | 43.31 |
14/08/2013 |
0.00 (0.00%)
![]() |
14.24 | 14.41 | 14.24 | 14.41 | 0.00 | 3,205.00 | 45.66 |
13/08/2013 | +
0.10 (0.61%)
![]() |
14.24 | 14.50 | 14.24 | 14.41 | 0.00 | 5,839.00 | 83.90 |
12/08/2013 |
-0.60 (3.53%)
![]() |
14.24 | 14.32 | 14.24 | 14.32 | 0.00 | 2,040.00 | 29.10 |
09/08/2013 | 0.00 (0.00%) | 18.60 | 18.60 | 16.30 | 17.00 | 0.00 | - | - |
08/08/2013 |
0.00 (0.00%)
![]() |
16.25 | 16.25 | 14.24 | 14.85 | 0.00 | 2,862.00 | 41.99 |
07/08/2013 | +
0.70 (4.29%)
![]() |
14.41 | 14.85 | 14.41 | 14.85 | 0.00 | 22,325.00 | 324.49 |
06/08/2013 | +
0.20 (1.24%)
![]() |
14.15 | 14.24 | 14.15 | 14.24 | 0.00 | 5,953.00 | 84.54 |
05/08/2013 |
-0.40 (2.42%)
![]() |
13.98 | 14.06 | 13.98 | 14.06 | 0.00 | 2,305.00 | 32.37 |
02/08/2013 | +
0.50 (3.12%)
![]() |
13.98 | 14.41 | 13.98 | 14.41 | 0.00 | 12,479.00 | 178.24 |
01/08/2013 |
-0.50 (3.03%)
![]() |
13.98 | 13.98 | 13.98 | 13.98 | 0.00 | 13,738.00 | 192.00 |
31/07/2013 | +
0.50 (3.12%)
![]() |
13.98 | 14.41 | 13.98 | 14.41 | 0.00 | 5,610.00 | 80.69 |
30/07/2013 |
-0.40 (2.44%)
![]() |
13.98 | 13.98 | 13.80 | 13.98 | 0.00 | 4,007.00 | 55.90 |
29/07/2013 |
-0.50 (2.96%)
![]() |
15.98 | 15.98 | 13.45 | 14.32 | 0.00 | 1,717.00 | 24.29 |
26/07/2013 | +
0.10 (0.60%)
![]() |
14.76 | 14.76 | 13.63 | 14.76 | 16.90 | 36,177.00 | 499.10 |
25/07/2013 | +
0.30 (1.82%)
![]() |
15.72 | 15.72 | 14.06 | 14.67 | 16.80 | 8,357.00 | 117.79 |
24/07/2013 |
-1.80 (9.84%)
![]() |
14.41 | 14.41 | 14.41 | 14.41 | 16.50 | 3,664.00 | 54.05 |