Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 |
0.00 (0.00%)
![]() |
15.13 | 15.13 | 15.13 | 15.13 | 0.00 | 23,551.00 | 356.40 |
15/10/2013 | +
0.30 (1.85%)
![]() |
15.32 | 15.32 | 14.95 | 15.13 | 0.00 | 8,613.00 | 129.03 |
14/10/2013 |
0.00 (0.00%)
![]() |
15.32 | 15.32 | 14.86 | 14.86 | 0.00 | 13,629.00 | 203.34 |
11/10/2013 |
-0.50 (2.99%)
![]() |
15.41 | 15.41 | 14.86 | 14.86 | 0.00 | 9,050.00 | 137.64 |
10/10/2013 | +
0.50 (3.09%)
![]() |
14.95 | 15.41 | 14.86 | 15.32 | 0.00 | 36,090.00 | 543.20 |
09/10/2013 | +
0.20 (1.25%)
![]() |
15.04 | 15.04 | 14.86 | 14.86 | 0.00 | 3,271.00 | 48.62 |
08/10/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.67 | 14.40 | 14.67 | 0.00 | 3,535.00 | 51.68 |
07/10/2013 | +
0.20 (1.27%)
![]() |
15.68 | 15.68 | 14.67 | 14.67 | 0.00 | 654.00 | 9.71 |
04/10/2013 |
-0.10 (0.63%)
![]() |
14.58 | 14.58 | 14.03 | 14.49 | 0.00 | 8,287.00 | 116.77 |
03/10/2013 | +
0.10 (0.63%)
![]() |
15.68 | 15.68 | 14.58 | 14.58 | 0.00 | 5,670.00 | 82.81 |
02/10/2013 | +
0.20 (1.28%)
![]() |
15.04 | 15.04 | 13.76 | 14.49 | 0.00 | 15,592.00 | 220.70 |
01/10/2013 |
0.00 (0.00%)
![]() |
15.13 | 15.13 | 14.12 | 14.31 | 0.00 | 8,178.00 | 116.06 |
30/09/2013 |
-0.20 (1.27%)
![]() |
15.32 | 15.32 | 14.31 | 14.31 | 0.00 | 7,088.00 | 101.61 |
27/09/2013 |
-0.10 (0.63%)
![]() |
14.22 | 14.49 | 14.12 | 14.49 | 0.00 | 1,308.00 | 18.61 |
26/09/2013 | +
0.30 (1.92%)
![]() |
14.58 | 14.58 | 14.58 | 14.58 | 0.00 | 178.00 | 2.48 |
25/09/2013 |
-0.20 (1.27%)
![]() |
14.49 | 14.49 | 14.31 | 14.31 | 0.00 | 6,106.00 | 87.82 |
24/09/2013 |
-0.10 (0.63%)
![]() |
15.32 | 15.32 | 14.22 | 14.49 | 0.00 | 5,670.00 | 82.75 |
23/09/2013 | +
0.40 (2.58%)
![]() |
14.12 | 14.58 | 13.76 | 14.58 | 0.00 | 9,050.00 | 129.34 |
20/09/2013 | +
0.40 (2.65%)
![]() |
14.58 | 14.58 | 13.76 | 14.22 | 0.00 | 2,617.00 | 36.38 |
19/09/2013 |
-0.60 (3.82%)
![]() |
13.76 | 13.85 | 13.67 | 13.85 | 0.00 | 5,556.00 | 76.42 |