Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 | +
0.10 (0.53%)
![]() |
18.27 | 18.37 | 18.08 | 18.27 | 0.00 | 28,184.00 | 513.62 |
08/01/2014 | +
0.30 (1.61%)
![]() |
17.88 | 18.27 | 17.88 | 18.17 | 0.00 | 40,797.00 | 738.67 |
07/01/2014 |
0.00 (0.00%)
![]() |
17.88 | 18.08 | 17.88 | 17.88 | 0.00 | 12,896.00 | 232.74 |
06/01/2014 | +
0.10 (0.54%)
![]() |
17.79 | 18.08 | 17.79 | 17.88 | 0.00 | 35,776.00 | 639.17 |
03/01/2014 |
-0.10 (0.54%)
![]() |
17.50 | 17.79 | 17.50 | 17.79 | 0.00 | 13,416.00 | 238.31 |
02/01/2014 | +
0.70 (3.72%)
![]() |
17.24 | 17.88 | 17.24 | 17.88 | 0.00 | 5,670.00 | 99.15 |
31/12/2013 | +
0.30 (1.62%)
![]() |
16.97 | 17.24 | 16.97 | 17.24 | 0.00 | 18,713.00 | 319.83 |
30/12/2013 |
0.00 (0.00%)
![]() |
17.06 | 17.15 | 16.88 | 16.97 | 0.00 | 35,981.00 | 610.78 |
27/12/2013 |
-0.10 (0.54%)
![]() |
17.06 | 17.06 | 16.97 | 16.97 | 0.00 | 20,608.00 | 350.78 |
26/12/2013 | +
0.20 (1.09%)
![]() |
17.06 | 17.15 | 16.97 | 17.06 | 0.00 | 70,347.00 | 1,197.18 |
25/12/2013 |
-0.10 (0.54%)
![]() |
16.97 | 16.97 | 16.69 | 16.88 | 0.00 | 24,423.00 | 412.26 |
24/12/2013 | +
0.10 (0.54%)
![]() |
16.69 | 16.97 | 16.60 | 16.97 | 0.00 | 19,735.00 | 331.70 |
23/12/2013 |
0.00 (0.00%)
![]() |
16.60 | 16.88 | 16.51 | 16.88 | 0.00 | 9,922.00 | 165.74 |
20/12/2013 | +
0.20 (1.10%)
![]() |
16.97 | 16.97 | 16.51 | 16.88 | 0.00 | 7,196.00 | 119.08 |
19/12/2013 | +
0.20 (1.11%)
![]() |
16.42 | 16.78 | 16.33 | 16.69 | 0.00 | 46,012.00 | 758.65 |
18/12/2013 | +
0.10 (0.56%)
![]() |
16.42 | 16.51 | 16.33 | 16.51 | 0.00 | 11,667.00 | 191.05 |
17/12/2013 | +
0.20 (1.13%)
![]() |
16.51 | 16.51 | 16.33 | 16.42 | 0.00 | 2,932.00 | 48.04 |
16/12/2013 |
-0.20 (1.12%)
![]() |
16.33 | 16.33 | 16.23 | 16.23 | 0.00 | 39,477.00 | 641.96 |
13/12/2013 |
-0.10 (0.56%)
![]() |
16.88 | 16.88 | 16.42 | 16.42 | 0.00 | 11,558.00 | 190.80 |
12/12/2013 |
-0.20 (1.10%)
![]() |
16.42 | 16.51 | 16.23 | 16.51 | 0.00 | 24,412.00 | 396.83 |