Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 |
0.00 (0.00%)
![]() |
22.60 | 22.69 | 22.50 | 22.69 | 0.00 | 32,240.00 | 729.64 |
14/02/2014 | +
0.60 (2.61%)
![]() |
22.12 | 22.88 | 22.12 | 22.69 | 0.00 | 24,232.00 | 545.40 |
13/02/2014 |
0.00 (0.00%)
![]() |
22.12 | 22.50 | 21.63 | 22.12 | 0.00 | 69,160.00 | 1,527.52 |
12/02/2014 |
-0.50 (2.13%)
![]() |
22.60 | 22.60 | 21.92 | 22.12 | 0.00 | 50,877.00 | 1,124.69 |
11/02/2014 |
-0.20 (0.84%)
![]() |
22.60 | 22.79 | 22.31 | 22.60 | 0.00 | 41,122.00 | 926.92 |
10/02/2014 | +
0.20 (0.85%)
![]() |
22.21 | 22.79 | 22.21 | 22.79 | 0.00 | 15,704.00 | 352.04 |
07/02/2014 | +
0.80 (3.52%)
![]() |
22.12 | 23.08 | 22.12 | 22.60 | 0.00 | 38,232.00 | 850.97 |
06/02/2014 | +
0.10 (0.44%)
![]() |
21.73 | 21.83 | 21.15 | 21.83 | 0.00 | 32,136.00 | 698.36 |
27/01/2014 | +
0.30 (1.35%)
![]() |
22.31 | 22.31 | 21.63 | 21.73 | 0.00 | 24,440.00 | 535.09 |
24/01/2014 | +
0.60 (2.77%)
![]() |
22.02 | 22.02 | 20.67 | 21.44 | 0.00 | 3,016.00 | 62.90 |
23/01/2014 | +
1.70 (8.50%)
![]() |
19.33 | 21.06 | 19.23 | 20.87 | 0.00 | 35,672.00 | 717.62 |
22/01/2014 |
0.00 (0.00%)
![]() |
19.33 | 19.62 | 19.23 | 19.23 | 0.00 | 29,744.00 | 576.83 |
21/01/2014 |
-0.30 (1.48%)
![]() |
19.52 | 19.52 | 19.23 | 19.23 | 0.00 | 18,304.00 | 355.13 |
20/01/2014 | +
0.30 (1.50%)
![]() |
19.42 | 19.52 | 19.42 | 19.52 | 0.00 | 4,160.00 | 81.00 |
17/01/2014 |
0.00 (0.00%)
![]() |
19.23 | 19.33 | 19.23 | 19.23 | 0.00 | 21,320.00 | 410.51 |
16/01/2014 |
0.00 (0.00%)
![]() |
19.23 | 19.23 | 18.94 | 19.23 | 0.00 | 17,501.00 | 335.60 |
15/01/2014 | +
0.30 (1.52%)
![]() |
18.94 | 19.42 | 18.94 | 19.23 | 0.00 | 45,032.00 | 862.59 |
14/01/2014 | +
0.10 (0.51%)
![]() |
18.94 | 18.94 | 18.85 | 18.94 | 0.00 | 36,712.00 | 692.70 |
13/01/2014 | +
0.10 (0.51%)
![]() |
18.75 | 18.94 | 18.65 | 18.85 | 0.00 | 53,976.00 | 1,013.83 |
10/01/2014 | +
0.50 (2.63%)
![]() |
18.37 | 18.85 | 18.27 | 18.75 | 0.00 | 83,928.00 | 1,556.89 |