Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2014 | +
0.30 (1.25%)
![]() |
23.85 | 23.85 | 23.08 | 23.37 | 0.00 | 38,480.00 | 891.10 |
14/03/2014 |
-0.20 (0.83%)
![]() |
23.75 | 23.75 | 23.08 | 23.08 | 0.00 | 21,952.00 | 508.49 |
13/03/2014 | +
0.10 (0.41%)
![]() |
23.85 | 23.85 | 23.27 | 23.27 | 0.00 | 2,749.00 | 64.14 |
12/03/2014 |
-0.40 (1.63%)
![]() |
23.46 | 23.56 | 23.17 | 23.17 | 0.00 | 29,370.00 | 687.14 |
11/03/2014 |
-0.20 (0.81%)
![]() |
23.56 | 23.56 | 23.37 | 23.56 | 0.00 | 16,328.00 | 383.40 |
10/03/2014 |
0.00 (0.00%)
![]() |
23.94 | 23.94 | 23.46 | 23.75 | 0.00 | 8,216.00 | 195.48 |
07/03/2014 | +
0.20 (0.82%)
![]() |
23.56 | 23.85 | 23.56 | 23.75 | 0.00 | 29,224.00 | 693.80 |
06/03/2014 |
-0.10 (0.41%)
![]() |
23.75 | 23.75 | 23.37 | 23.56 | 0.00 | 23,296.00 | 547.62 |
05/03/2014 | +
0.30 (1.23%)
![]() |
23.37 | 23.65 | 23.37 | 23.65 | 0.00 | 22,984.00 | 538.61 |
04/03/2014 | +
0.30 (1.25%)
![]() |
23.08 | 23.37 | 23.08 | 23.37 | 0.00 | 8,112.00 | 187.49 |
03/03/2014 |
-0.30 (1.23%)
![]() |
23.27 | 23.94 | 23.08 | 23.08 | 0.00 | 73,840.00 | 1,734.56 |
28/02/2014 |
0.00 (0.00%)
![]() |
23.27 | 23.37 | 23.08 | 23.37 | 0.00 | 10,213.00 | 237.37 |
27/02/2014 |
-0.50 (2.02%)
![]() |
23.65 | 23.85 | 23.37 | 23.37 | 0.00 | 10,941.00 | 257.37 |
26/02/2014 | +
0.50 (2.06%)
![]() |
23.46 | 23.94 | 23.17 | 23.85 | 0.00 | 13,936.00 | 329.84 |
25/02/2014 | +
0.80 (3.40%)
![]() |
22.60 | 23.46 | 22.60 | 23.37 | 0.00 | 56,834.00 | 1,312.10 |
24/02/2014 | +
0.20 (0.86%)
![]() |
22.40 | 23.46 | 22.40 | 22.60 | 0.00 | 8,944.00 | 203.97 |
21/02/2014 |
-0.20 (0.85%)
![]() |
22.50 | 22.50 | 22.40 | 22.40 | 0.00 | 3,328.00 | 74.68 |
20/02/2014 |
-0.20 (0.84%)
![]() |
22.79 | 22.79 | 22.12 | 22.60 | 0.00 | 36,330.00 | 815.78 |
19/02/2014 | +
0.10 (0.42%)
![]() |
22.69 | 22.79 | 22.60 | 22.79 | 0.00 | 25,189.00 | 570.63 |
18/02/2014 |
0.00 (0.00%)
![]() |
22.69 | 22.69 | 22.40 | 22.69 | 0.00 | 23,451.00 | 529.97 |