Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 | +
0.60 (3.17%)
![]() |
18.56 | 18.75 | 18.56 | 18.75 | 0.00 | 3,848.00 | 72.04 |
15/05/2014 |
-0.10 (0.53%)
![]() |
18.37 | 18.56 | 17.79 | 18.17 | 0.00 | 42,328.00 | 768.46 |
14/05/2014 |
-0.80 (4.04%)
![]() |
18.94 | 19.52 | 18.27 | 18.27 | 0.00 | 24,024.00 | 453.12 |
13/05/2014 | +
0.10 (0.51%)
![]() |
18.85 | 19.13 | 18.27 | 19.04 | 0.00 | 28,808.00 | 533.25 |
12/05/2014 |
-2.10 (9.63%)
![]() |
20.19 | 20.19 | 18.94 | 18.94 | 0.00 | 59,800.00 | 1,138.47 |
09/05/2014 | +
1.70 (8.46%)
![]() |
21.15 | 21.25 | 20.19 | 20.96 | 0.00 | 25,168.00 | 521.53 |
08/05/2014 |
-2.00 (9.05%)
![]() |
22.21 | 22.21 | 19.13 | 19.33 | 0.00 | 31,928.00 | 649.86 |
07/05/2014 | +
2.00 (9.95%)
![]() |
21.15 | 21.25 | 19.81 | 21.25 | 0.00 | 151,632.00 | 3,163.15 |
06/05/2014 |
-1.30 (6.07%)
![]() |
20.19 | 20.19 | 18.94 | 19.33 | 19.95 | 12,064.00 | 231,560.00 |
05/05/2014 |
-0.50 (2.28%)
![]() |
20.87 | 20.87 | 19.71 | 20.58 | 0.00 | 25,085.00 | 501.21 |
29/04/2014 | +
0.60 (2.82%)
![]() |
21.92 | 21.92 | 20.96 | 21.06 | 0.00 | 624.00 | 13.19 |
28/04/2014 |
-0.30 (1.39%)
![]() |
20.77 | 20.87 | 20.48 | 20.48 | 0.00 | 4,784.00 | 99.17 |
25/04/2014 |
-0.30 (1.37%)
![]() |
20.96 | 20.96 | 20.77 | 20.77 | 0.00 | 3,120.00 | 65.10 |
24/04/2014 |
-0.10 (0.45%)
![]() |
20.38 | 21.06 | 20.38 | 21.06 | 0.00 | 1,664.00 | 34.55 |
23/04/2014 | +
0.20 (0.92%)
![]() |
21.73 | 21.73 | 21.06 | 21.15 | 0.00 | 3,848.00 | 81.41 |
22/04/2014 |
0.00 (0.00%)
![]() |
20.87 | 20.96 | 20.87 | 20.96 | 0.00 | 28,288.00 | 591.26 |
21/04/2014 | +
0.50 (2.35%)
![]() |
22.40 | 22.40 | 20.48 | 20.96 | 0.00 | 8,840.00 | 181.50 |
18/04/2014 |
-1.20 (5.33%)
![]() |
22.02 | 22.02 | 20.48 | 20.48 | 0.00 | 27,310.00 | 576.19 |
17/04/2014 | 0.00 (0.00%) | 22.00 | 22.70 | 22.00 | 22.50 | 0.00 | - | - |
16/04/2014 |
-0.20 (0.88%)
![]() |
21.63 | 21.63 | 20.48 | 21.63 | 22.03 | 4,288.00 | 90,851.50 |