Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
-0.20 (0.75%)
![]() |
25.48 | 25.48 | 24.90 | 25.29 | 0.00 | 66,248.00 | 1,668.11 |
07/08/2014 | +
0.50 (1.92%)
![]() |
25.00 | 25.48 | 24.52 | 25.48 | 0.00 | 27,674.00 | 688.26 |
06/08/2014 | +
0.10 (0.39%)
![]() |
26.73 | 27.31 | 24.90 | 25.00 | 0.00 | 138,159.00 | 3,591.78 |
05/08/2014 | +
2.30 (9.75%)
![]() |
24.04 | 24.90 | 24.04 | 24.90 | 25.89 | 226,711.00 | 5,643,736.90 |
04/08/2014 | +
2.10 (9.77%)
![]() |
21.35 | 22.69 | 21.35 | 22.69 | 0.00 | 92,383.00 | 2,090.09 |
01/08/2014 |
-0.10 (0.46%)
![]() |
20.77 | 20.77 | 20.67 | 20.67 | 0.00 | 10,504.00 | 217.96 |
31/07/2014 | +
0.40 (1.89%)
![]() |
20.38 | 20.77 | 20.38 | 20.77 | 0.00 | 25,272.00 | 519.70 |
30/07/2014 | +
0.50 (2.42%)
![]() |
19.90 | 20.38 | 19.71 | 20.38 | 20.89 | 29,640.00 | 595,690.00 |
29/07/2014 | +
0.10 (0.49%)
![]() |
20.48 | 20.48 | 19.90 | 19.90 | 0.00 | 832.00 | 16.62 |
28/07/2014 |
-0.20 (0.96%)
![]() |
20.48 | 20.48 | 19.81 | 19.81 | 0.00 | 5,824.00 | 115.95 |
25/07/2014 |
0.00 (0.00%)
![]() |
20.58 | 20.58 | 20.00 | 20.00 | 0.00 | 7,509.00 | 150.43 |
24/07/2014 |
-0.20 (0.95%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | 0.00 | 6,251.00 | 124.93 |
23/07/2014 | +
0.40 (1.94%)
![]() |
20.58 | 20.58 | 19.81 | 20.19 | 0.00 | 3,640.00 | 73.10 |
22/07/2014 |
-0.30 (1.44%)
![]() |
19.81 | 19.81 | 19.81 | 19.81 | 0.00 | 6,864.00 | 135.96 |
21/07/2014 | +
0.30 (1.46%)
![]() |
19.81 | 20.58 | 19.81 | 20.10 | 0.00 | 5,928.00 | 117.64 |
18/07/2014 |
0.00 (0.00%)
![]() |
19.81 | 20.00 | 19.71 | 19.81 | 0.00 | 10,608.00 | 210.37 |
17/07/2014 |
-0.10 (0.48%)
![]() |
19.71 | 19.90 | 19.71 | 19.81 | 0.00 | 3,016.00 | 59.86 |
16/07/2014 |
0.00 (0.00%)
![]() |
19.90 | 20.10 | 19.90 | 19.90 | 0.00 | 27,352.00 | 547.37 |
15/07/2014 |
0.00 (0.00%)
![]() |
19.90 | 20.19 | 19.90 | 19.90 | 0.00 | 11,232.00 | 224.92 |
14/07/2014 | +
0.10 (0.49%)
![]() |
21.06 | 21.06 | 19.90 | 19.90 | 0.00 | 3,744.00 | 75.04 |