Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
-0.70 (2.72%)
![]() |
25.70 | 25.70 | 24.30 | 25.00 | 0.00 | 21,900.00 | 539.00 |
08/09/2014 | +
1.30 (5.33%)
![]() |
24.40 | 26.00 | 24.00 | 25.70 | 0.00 | 121,400.00 | 3,042.87 |
05/09/2014 |
-0.10 (0.41%)
![]() |
25.70 | 25.70 | 22.20 | 24.40 | 0.00 | 12,800.00 | 313.96 |
04/09/2014 |
-0.20 (0.81%)
![]() |
24.80 | 24.80 | 24.50 | 24.50 | 0.00 | 15,900.00 | 391.13 |
03/09/2014 | +
0.50 (2.07%)
![]() |
24.20 | 24.80 | 24.20 | 24.70 | 0.00 | 21,800.00 | 535.68 |
29/08/2014 |
0.00 (0.00%)
![]() |
24.30 | 24.40 | 24.20 | 24.20 | 0.00 | 42,347.00 | 1,027.30 |
28/08/2014 |
-0.10 (0.41%)
![]() |
24.30 | 24.30 | 24.20 | 24.20 | 0.00 | 56,800.00 | 1,375.97 |
27/08/2014 |
-0.10 (0.41%)
![]() |
25.60 | 25.60 | 24.30 | 24.30 | 0.00 | 27,200.00 | 639.00 |
26/08/2014 |
-0.10 (0.41%)
![]() |
24.30 | 24.80 | 24.20 | 24.40 | 0.00 | 30,800.00 | 749.25 |
25/08/2014 |
-0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.30 | 24.50 | 0.00 | 13,600.00 | 332.30 |
22/08/2014 |
-0.30 (1.20%)
![]() |
24.90 | 24.90 | 24.50 | 24.60 | 0.00 | 19,900.00 | 489.62 |
21/08/2014 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.70 | 24.90 | 0.00 | 20,200.00 | 500.57 |
20/08/2014 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.80 | 24.90 | 0.00 | 19,400.00 | 482.82 |
19/08/2014 | +
0.40 (1.63%)
![]() |
24.50 | 24.90 | 24.20 | 24.90 | 0.00 | 8,900.00 | 219.09 |
18/08/2014 |
-0.30 (1.21%)
![]() |
25.00 | 25.00 | 24.40 | 24.50 | 0.00 | 41,500.00 | 1,018.12 |
15/08/2014 |
-0.20 (0.80%)
![]() |
25.70 | 25.70 | 24.70 | 24.80 | 0.00 | 53,200.00 | 1,320.91 |
14/08/2014 |
-0.50 (1.96%)
![]() |
25.00 | 25.70 | 24.90 | 25.00 | 0.00 | 34,500.00 | 862.41 |
13/08/2014 | +
0.50 (2.00%)
![]() |
25.60 | 25.60 | 25.00 | 25.50 | 0.00 | 44,615.00 | 1,126.34 |
12/08/2014 | +
0.30 (1.17%)
![]() |
23.85 | 25.48 | 23.85 | 25.00 | 0.00 | 113,682.00 | 2,838.43 |
11/08/2014 |
-0.60 (2.28%)
![]() |
24.81 | 25.19 | 24.71 | 24.71 | 25.97 | 67,262.00 | 1,679,135.00 |