Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 |
-0.20 (0.74%)
![]() |
27.00 | 27.40 | 26.80 | 27.00 | 0.00 | 72,200.00 | 1,950.11 |
06/10/2014 | +
0.10 (0.37%)
![]() |
27.10 | 28.10 | 27.10 | 27.20 | 0.00 | 40,800.00 | 1,110.07 |
03/10/2014 |
-0.50 (1.81%)
![]() |
28.00 | 28.00 | 27.00 | 27.10 | 0.00 | 31,420.00 | 855.67 |
02/10/2014 | +
1.00 (3.76%)
![]() |
27.00 | 28.00 | 27.00 | 27.60 | 0.00 | 182,534.00 | 5,037.25 |
01/10/2014 | +
2.00 (8.13%)
![]() |
24.60 | 26.90 | 24.50 | 26.60 | 0.00 | 157,000.00 | 4,052.02 |
30/09/2014 | +
0.10 (0.41%)
![]() |
24.50 | 24.60 | 24.40 | 24.60 | 0.00 | 12,000.00 | 294.08 |
29/09/2014 |
-0.10 (0.41%)
![]() |
24.50 | 24.60 | 24.50 | 24.50 | 0.00 | 35,000.00 | 858.16 |
26/09/2014 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 8,200.00 | 201.72 |
25/09/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 24.30 | 24.60 | 0.00 | 24,500.00 | 599.20 |
24/09/2014 |
-0.20 (0.81%)
![]() |
24.20 | 24.60 | 24.00 | 24.60 | 0.00 | 7,400.00 | 179.72 |
23/09/2014 | +
0.30 (1.22%)
![]() |
25.00 | 25.00 | 24.10 | 24.80 | 24.23 | 14,900.00 | 361,010.00 |
22/09/2014 |
-0.40 (1.61%)
![]() |
24.60 | 24.80 | 24.50 | 24.50 | 24.66 | 27,200.00 | 670,580.00 |
19/09/2014 | +
0.40 (1.63%)
![]() |
24.40 | 24.90 | 24.40 | 24.90 | 24.49 | 7,000.00 | 171,450.00 |
18/09/2014 |
-0.10 (0.41%)
![]() |
25.30 | 25.30 | 24.50 | 24.50 | 0.00 | 200.00 | 4.98 |
17/09/2014 |
-0.10 (0.40%)
![]() |
25.40 | 25.40 | 24.50 | 24.60 | 0.00 | 24,400.00 | 602.20 |
16/09/2014 | +
0.20 (0.82%)
![]() |
24.50 | 24.70 | 24.30 | 24.70 | 0.00 | 30,900.00 | 757.31 |
15/09/2014 | +
0.30 (1.24%)
![]() |
24.20 | 24.70 | 24.20 | 24.50 | 0.00 | 40,700.00 | 996.29 |
12/09/2014 |
-0.40 (1.63%)
![]() |
24.20 | 25.00 | 24.10 | 24.20 | 0.00 | 21,200.00 | 513.13 |
11/09/2014 |
-0.20 (0.81%)
![]() |
24.90 | 24.90 | 24.70 | 24.90 | 0.00 | 20,202.00 | 500.57 |
10/09/2014 |
-0.20 (0.80%)
![]() |
24.00 | 24.80 | 24.00 | 24.80 | 0.00 | 16,000.00 | 390.76 |