Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | +
1.10 (4.26%)
![]() |
25.80 | 27.50 | 25.80 | 26.90 | 0.00 | 107,166.00 | 2,828.75 |
04/11/2014 |
-0.20 (0.77%)
![]() |
26.90 | 26.90 | 25.80 | 25.80 | 0.00 | 9,900.00 | 258.06 |
03/11/2014 | +
0.10 (0.39%)
![]() |
25.40 | 26.40 | 25.40 | 26.00 | 0.00 | 17,300.00 | 449.25 |
31/10/2014 | +
0.50 (1.97%)
![]() |
25.60 | 25.90 | 25.00 | 25.90 | 0.00 | 23,534.00 | 598.63 |
30/10/2014 |
-0.80 (3.05%)
![]() |
25.60 | 25.60 | 25.40 | 25.40 | 0.00 | 16,100.00 | 411.30 |
29/10/2014 | +
0.50 (1.95%)
![]() |
26.00 | 26.20 | 25.80 | 26.20 | 0.00 | 23,800.00 | 620.06 |
28/10/2014 | +
0.30 (1.18%)
![]() |
25.80 | 25.80 | 25.60 | 25.70 | 0.00 | 4,100.00 | 105.08 |
27/10/2014 |
-0.50 (1.93%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 200.00 | 5.08 |
24/10/2014 | 0.00 (0.00%) | 25.70 | 25.90 | 25.70 | 25.90 | 0.00 | - | - |
23/10/2014 | +
0.10 (0.39%)
![]() |
25.50 | 25.90 | 25.50 | 25.90 | 0.00 | 14,500.00 | 369.81 |
22/10/2014 | +
0.40 (1.57%)
![]() |
25.70 | 25.90 | 25.70 | 25.80 | 0.00 | 3,000.00 | 77.32 |
21/10/2014 |
-0.10 (0.39%)
![]() |
25.40 | 25.60 | 25.40 | 25.40 | 25.44 | 13,014.00 | 331,100.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
27.40 | 27.40 | 25.50 | 25.50 | 0.00 | 7,700.00 | 196.99 |
17/10/2014 |
-0.80 (3.04%)
![]() |
25.70 | 26.00 | 25.40 | 25.50 | 0.00 | 23,100.00 | 590.17 |
16/10/2014 |
-0.10 (0.38%)
![]() |
26.70 | 26.70 | 25.50 | 26.30 | 0.00 | 26,200.00 | 680.63 |
15/10/2014 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.20 | 26.40 | 0.00 | 16,400.00 | 431.42 |
14/10/2014 |
-0.20 (0.75%)
![]() |
26.20 | 26.80 | 26.20 | 26.40 | 0.00 | 67,220.00 | 1,783.80 |
13/10/2014 |
-0.40 (1.48%)
![]() |
26.70 | 27.00 | 26.60 | 26.60 | 0.00 | 18,300.00 | 487.92 |
09/10/2014 | +
0.30 (1.11%)
![]() |
27.30 | 27.30 | 27.00 | 27.30 | 0.00 | 17,500.00 | 473.38 |
08/10/2014 |
0.00 (0.00%)
![]() |
27.00 | 27.20 | 27.00 | 27.00 | 0.00 | 40,200.00 | 1,086.99 |