Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.20 (0.70%)
![]() |
29.00 | 29.00 | 28.30 | 28.30 | 0.00 | 84,800.00 | 2,445.31 |
04/12/2014 | +
0.30 (1.06%)
![]() |
28.20 | 28.50 | 28.10 | 28.50 | 0.00 | 22,100.00 | 625.28 |
03/12/2014 | +
0.50 (1.81%)
![]() |
24.90 | 24.90 | 24.70 | 24.90 | 0.00 | 20,202.00 | 500.57 |
02/12/2014 |
-0.30 (1.07%)
![]() |
27.40 | 28.00 | 27.40 | 27.70 | 0.00 | 95,300.00 | 2,648.56 |
28/11/2014 | +
0.30 (1.10%)
![]() |
27.30 | 27.60 | 27.30 | 27.60 | 0.00 | 3,300.00 | 90.48 |
27/11/2014 | +
0.10 (0.37%)
![]() |
27.30 | 27.60 | 27.30 | 27.30 | 0.00 | 27,400.00 | 748.66 |
26/11/2014 |
-0.60 (2.16%)
![]() |
27.80 | 27.80 | 27.00 | 27.20 | 0.00 | 37,900.00 | 1,030.59 |
25/11/2014 | +
0.60 (2.21%)
![]() |
27.30 | 27.90 | 27.20 | 27.80 | 0.00 | 191,200.00 | 5,384.08 |
24/11/2014 |
-0.20 (0.73%)
![]() |
28.50 | 28.50 | 27.20 | 27.20 | 0.00 | 58,657.00 | 1,591.84 |
21/11/2014 |
-1.60 (5.52%)
![]() |
28.50 | 28.50 | 27.40 | 27.40 | 0.00 | 45,700.00 | 1,276.29 |
20/11/2014 |
-1.00 (3.33%)
![]() |
30.00 | 30.00 | 28.10 | 29.00 | 0.00 | 25,996.00 | 753.08 |
18/11/2014 |
-0.60 (2.14%)
![]() |
28.80 | 28.80 | 27.40 | 27.40 | 0.00 | 60,300.00 | 1,659.60 |
17/11/2014 | +
1.00 (3.70%)
![]() |
27.10 | 28.00 | 27.10 | 28.00 | 0.00 | 163,300.00 | 4,538.09 |
14/11/2014 | +
0.20 (0.75%)
![]() |
26.80 | 27.20 | 26.80 | 27.00 | 0.00 | 79,105.00 | 2,133.39 |
13/11/2014 |
-0.10 (0.37%)
![]() |
26.80 | 27.20 | 26.80 | 26.80 | 0.00 | 65,295.00 | 1,760.17 |
12/11/2014 | +
0.50 (1.89%)
![]() |
26.20 | 26.90 | 26.10 | 26.90 | 0.00 | 82,800.00 | 2,205.54 |
11/11/2014 |
-0.10 (0.38%)
![]() |
26.50 | 26.70 | 26.20 | 26.40 | 0.00 | 79,700.00 | 2,114.97 |
10/11/2014 |
-0.80 (2.93%)
![]() |
27.10 | 27.10 | 26.50 | 26.50 | 0.00 | 45,100.00 | 1,202.87 |
07/11/2014 |
-0.30 (1.09%)
![]() |
27.80 | 27.80 | 27.30 | 27.30 | 0.00 | 36,100.00 | 987.68 |
06/11/2014 | +
0.70 (2.60%)
![]() |
26.90 | 27.70 | 26.90 | 27.60 | 0.00 | 87,800.00 | 2,407.10 |