Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 |
0.00 (0.00%)
![]() |
26.70 | 26.80 | 26.50 | 26.80 | 0.00 | 3,900.00 | 103.69 |
05/01/2015 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.80 | 26.80 | 0.00 | 340,000.00 | 9,951.05 |
31/12/2014 |
-0.10 (0.37%)
![]() |
26.80 | 26.90 | 26.80 | 26.80 | 0.00 | 7,600.00 | 203.70 |
30/12/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.90 | 26.00 | 26.90 | 0.00 | 11,000.00 | 293.52 |
29/12/2014 | 0.00 (0.00%) | 26.90 | 26.90 | 26.40 | 26.90 | 0.00 | - | - |
26/12/2014 |
-0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.40 | 26.90 | 0.00 | 17,600.00 | 472.44 |
25/12/2014 |
-0.90 (3.23%)
![]() |
27.10 | 28.00 | 27.00 | 27.00 | 27.01 | 27,400.00 | 749,000.00 |
24/12/2014 | +
1.00 (3.72%)
![]() |
27.00 | 28.00 | 27.00 | 27.90 | 0.00 | 354,858.00 | 10,399.14 |
23/12/2014 |
-0.30 (1.10%)
![]() |
27.10 | 27.10 | 26.90 | 26.90 | 0.00 | 5,000.00 | 134.63 |
22/12/2014 | +
0.40 (1.49%)
![]() |
27.20 | 27.50 | 27.00 | 27.20 | 27.25 | 48,900.00 | 1,332,060.00 |
19/12/2014 |
-0.20 (0.72%)
![]() |
27.70 | 27.70 | 27.10 | 27.50 | 0.00 | 24,000.00 | 656.40 |
18/12/2014 |
0.00 (0.00%)
![]() |
26.90 | 27.70 | 26.90 | 27.70 | 0.00 | 21,840.00 | 601.85 |
17/12/2014 |
-0.20 (0.72%)
![]() |
27.90 | 27.90 | 27.50 | 27.70 | 0.00 | 86,800.00 | 2,403.98 |
16/12/2014 | +
0.10 (0.36%)
![]() |
27.90 | 28.10 | 27.80 | 27.90 | 0.00 | 86,610.00 | 2,415.15 |
15/12/2014 | +
0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.80 | 27.80 | 0.00 | 5,200.00 | 145.06 |
12/12/2014 |
-0.30 (1.07%)
![]() |
28.00 | 28.00 | 27.70 | 27.70 | 0.00 | 13,200.00 | 366.08 |
11/12/2014 |
-0.30 (1.06%)
![]() |
28.00 | 28.30 | 28.00 | 28.00 | 0.00 | 33,200.00 | 932.19 |
10/12/2014 | +
0.40 (1.43%)
![]() |
28.00 | 28.30 | 27.80 | 28.30 | 0.00 | 62,500.00 | 1,748.59 |
09/12/2014 |
-0.90 (3.12%)
![]() |
28.50 | 28.50 | 27.90 | 27.90 | 0.00 | 119,100.00 | 3,372.57 |
08/12/2014 | +
0.50 (1.77%)
![]() |
29.90 | 29.90 | 28.40 | 28.80 | 0.00 | 43,500.00 | 1,239.56 |