Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.40 (1.54%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 2,000.00 | 52.72 |
10/02/2015 |
0.00 (0.00%)
![]() |
25.00 | 26.00 | 25.00 | 26.00 | 0.00 | 17,600.00 | 457.00 |
09/02/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
06/02/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 7,100.00 | 188.10 |
05/02/2015 |
0.00 (0.00%)
![]() |
26.00 | 27.50 | 26.00 | 26.00 | 0.00 | 23,300.00 | 618.51 |
04/02/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
02/02/2015 |
-0.70 (2.64%)
![]() |
26.00 | 26.50 | 25.80 | 25.80 | 0.00 | 10,700.00 | 278.21 |
26/01/2015 |
0.00 (0.00%)
![]() |
26.60 | 26.90 | 26.50 | 26.50 | 0.00 | 3,000.00 | 79.84 |
23/01/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 200.00 | 5.30 |
22/01/2015 | +
0.30 (1.15%)
![]() |
26.90 | 26.90 | 26.50 | 26.50 | 0.00 | 300.00 | 7.99 |
21/01/2015 | 0.00 (0.00%) | 26.90 | 26.90 | 26.20 | 26.20 | 0.00 | - | - |
20/01/2015 |
-0.50 (1.87%)
![]() |
26.90 | 26.90 | 26.20 | 26.20 | 0.00 | 1,300.00 | 34.23 |
19/01/2015 | +
0.20 (0.75%)
![]() |
26.90 | 26.90 | 26.20 | 26.20 | 0.00 | 1,300.00 | 34.23 |
16/01/2015 |
-0.40 (1.49%)
![]() |
26.10 | 26.80 | 26.10 | 26.70 | 0.00 | 3,400.00 | 89.00 |
15/01/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.80 | 26.50 | 26.50 | 0.00 | 2,600.00 | 68.93 |
14/01/2015 | +
0.40 (1.51%)
![]() |
26.80 | 27.00 | 26.70 | 26.90 | 0.00 | 5,500.00 | 147.84 |
13/01/2015 | +
0.50 (1.92%)
![]() |
26.30 | 26.50 | 26.30 | 26.50 | 0.00 | 17,700.00 | 467.81 |
12/01/2015 |
-0.60 (2.26%)
![]() |
26.40 | 26.40 | 25.70 | 26.00 | 26.06 | 24,200.00 | 630,650.00 |
09/01/2015 | +
0.10 (0.38%)
![]() |
27.00 | 27.00 | 26.20 | 26.60 | 0.00 | 4,400.00 | 116.06 |
07/01/2015 |
-0.30 (1.12%)
![]() |
26.60 | 29.00 | 26.50 | 26.50 | 0.00 | 32,358.00 | 862.04 |