Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.70 | 26.20 | 26.70 | 0.00 | 3,400.00 | 89.51 |
19/03/2015 | +
0.60 (2.30%)
![]() |
27.00 | 27.00 | 26.20 | 26.70 | 0.00 | 12,300.00 | 326.06 |
18/03/2015 |
-0.90 (3.33%)
![]() |
27.00 | 27.00 | 26.10 | 26.10 | 0.00 | 46,200.00 | 1,221.46 |
17/03/2015 |
0.00 (0.00%)
![]() |
26.50 | 27.00 | 26.50 | 27.00 | 26.67 | 12,600.00 | 336,190.00 |
16/03/2015 |
-0.50 (1.82%)
![]() |
27.30 | 27.30 | 27.00 | 27.00 | 0.00 | 14,500.00 | 392.15 |
13/03/2015 | +
0.50 (1.85%)
![]() |
26.50 | 27.50 | 26.50 | 27.50 | 0.00 | 155,600.00 | 4,192.34 |
12/03/2015 |
0.00 (0.00%)
![]() |
27.60 | 28.00 | 26.40 | 27.00 | 0.00 | 264,690.00 | 7,378.38 |
11/03/2015 |
-1.40 (4.93%)
![]() |
28.30 | 28.30 | 27.00 | 27.00 | 0.00 | 217,500.00 | 6,017.09 |
10/03/2015 | +
2.50 (9.65%)
![]() |
25.90 | 28.40 | 25.90 | 28.40 | 0.00 | 374,210.00 | 10,571.42 |
09/03/2015 |
0.00 (0.00%)
![]() |
25.50 | 25.90 | 25.50 | 25.90 | 0.00 | 10,500.00 | 280.79 |
06/03/2015 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 25.90 | 25.90 | 0.00 | 33,000.00 | 855.21 |
05/03/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
04/03/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 25.90 | 26.00 | 0.00 | 14,600.00 | 379.41 |
03/03/2015 | +
0.50 (1.96%)
![]() |
26.00 | 26.00 | 25.90 | 26.00 | 0.00 | 14,600.00 | 379.41 |
02/03/2015 |
-0.50 (1.92%)
![]() |
26.00 | 26.00 | 25.50 | 25.50 | 0.00 | 400.00 | 10.25 |
27/02/2015 | 0.00 (0.00%) | 26.80 | 27.00 | 25.80 | 26.00 | 0.00 | - | - |
26/02/2015 |
-0.50 (1.89%)
![]() |
25.50 | 26.00 | 24.50 | 26.00 | 0.00 | 5,100.00 | 126.23 |
25/02/2015 | +
0.50 (1.92%)
![]() |
26.80 | 27.00 | 25.80 | 26.50 | 0.00 | 19,800.00 | 512.09 |
24/02/2015 | 0.00 (0.00%) | 26.80 | 26.80 | 26.00 | 26.00 | 0.00 | - | - |
12/02/2015 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.00 | 26.00 | 0.00 | 11,200.00 | 291.64 |