Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.50 (2.04%)
![]() |
24.30 | 24.30 | 23.80 | 24.00 | 0.00 | 19,287.00 | 462.12 |
20/04/2015 | +
0.20 (0.82%)
![]() |
24.90 | 25.00 | 24.40 | 24.50 | 0.00 | 3,300.00 | 81.52 |
17/04/2015 |
-0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.00 | 24.30 | 0.00 | 7,500.00 | 180.73 |
16/04/2015 | +
0.20 (0.83%)
![]() |
24.20 | 24.80 | 24.20 | 24.40 | 0.00 | 9,200.00 | 222.72 |
15/04/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.30 | 24.20 | 24.20 | 0.00 | 8,600.00 | 208.22 |
14/04/2015 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 4,200.00 | 101.64 |
13/04/2015 |
-0.80 (3.20%)
![]() |
25.00 | 25.00 | 24.20 | 24.20 | 0.00 | 22,300.00 | 550.92 |
10/04/2015 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 24.60 | 25.00 | 0.00 | 10,250.00 | 254.79 |
09/04/2015 |
-0.40 (1.57%)
![]() |
25.00 | 25.00 | 24.70 | 25.00 | 0.00 | 17,400.00 | 433.27 |
08/04/2015 | +
1.30 (5.39%)
![]() |
24.00 | 25.70 | 24.00 | 25.40 | 0.00 | 42,700.00 | 1,054.01 |
07/04/2015 |
0.00 (0.00%)
![]() |
24.10 | 24.10 | 24.00 | 24.10 | 24.07 | 4,100.00 | 98,730.00 |
06/04/2015 | +
0.10 (0.42%)
![]() |
24.10 | 24.10 | 24.00 | 24.10 | 0.00 | 9,900.00 | 237.64 |
03/04/2015 |
-0.50 (2.04%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 11,300.00 | 271.20 |
01/04/2015 |
-0.90 (3.61%)
![]() |
24.90 | 24.90 | 24.00 | 24.00 | 0.00 | 20,000.00 | 503.82 |
31/03/2015 | +
1.10 (4.62%)
![]() |
24.00 | 24.90 | 24.00 | 24.90 | 0.00 | 14,500.00 | 352.60 |
30/03/2015 | +
0.40 (1.71%)
![]() |
24.00 | 24.50 | 22.50 | 23.80 | 0.00 | 33,940.00 | 797.76 |
27/03/2015 |
-1.10 (4.49%)
![]() |
25.90 | 25.90 | 23.40 | 23.40 | 0.00 | 37,207.00 | 897.02 |
25/03/2015 |
-0.60 (2.31%)
![]() |
25.60 | 25.60 | 25.20 | 25.40 | 0.00 | 33,100.00 | 867.06 |
24/03/2015 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 25.80 | 26.00 | 25.90 | 4,100.00 | 106,200.00 |
23/03/2015 |
-0.90 (3.37%)
![]() |
26.30 | 26.30 | 25.70 | 25.80 | 0.00 | 27,000.00 | 700.71 |