Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
0.00 (0.00%)
![]() |
21.90 | 22.10 | 21.90 | 22.10 | 0.00 | 9,900.00 | 217.13 |
19/06/2015 |
-0.10 (0.45%)
![]() |
22.00 | 22.20 | 21.90 | 22.10 | 0.00 | 19,500.00 | 428.34 |
18/06/2015 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 21.80 | 22.20 | 0.00 | 5,000.00 | 110.00 |
17/06/2015 |
-0.20 (0.89%)
![]() |
21.90 | 22.20 | 21.80 | 22.20 | 0.00 | 8,200.00 | 179.55 |
16/06/2015 |
-0.10 (0.44%)
![]() |
22.30 | 22.40 | 21.90 | 22.40 | 0.00 | 19,800.00 | 435.71 |
15/06/2015 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 21.90 | 22.50 | 0.00 | 28,700.00 | 632.42 |
12/06/2015 |
0.00 (0.00%)
![]() |
22.20 | 22.60 | 22.10 | 22.50 | 0.00 | 5,511.00 | 122.06 |
11/06/2015 | +
0.40 (1.81%)
![]() |
22.70 | 22.70 | 22.50 | 22.50 | 0.00 | 900.00 | 20.39 |
10/06/2015 | +
0.20 (0.91%)
![]() |
21.90 | 22.20 | 21.90 | 22.10 | 0.00 | 3,000.00 | 66.13 |
09/06/2015 |
-0.30 (1.35%)
![]() |
22.50 | 22.60 | 21.90 | 21.90 | 22.36 | 12,300.00 | 272,740.00 |
08/06/2015 | +
0.30 (1.37%)
![]() |
21.90 | 22.20 | 21.90 | 22.20 | 0.00 | 25,400.00 | 557.63 |
05/06/2015 |
-0.10 (0.45%)
![]() |
22.00 | 22.40 | 21.80 | 21.90 | 0.00 | 25,100.00 | 549.99 |
04/06/2015 | +
0.10 (0.46%)
![]() |
21.90 | 22.50 | 21.70 | 22.00 | 0.00 | 56,400.00 | 1,232.11 |
03/06/2015 |
-
![]() |
21.60 | 22.80 | 21.60 | 21.90 | 0.00 | 13,100.00 | 286.91 |
02/06/2015 |
-
![]() |
21.60 | 21.80 | 21.60 | 21.80 | 0.00 | 29,400.00 | 635.66 |
01/06/2015 |
-
![]() |
22.00 | 22.00 | 21.60 | 21.60 | 0.00 | 43,800.00 | 958.61 |
29/05/2015 |
-
![]() |
22.00 | 22.00 | 21.80 | 22.00 | 0.00 | 14,600.00 | 319.58 |
28/05/2015 |
-
![]() |
22.40 | 22.50 | 22.00 | 22.50 | 0.00 | 32,300.00 | 713.60 |
27/05/2015 |
-
![]() |
22.80 | 22.80 | 22.10 | 22.40 | 0.00 | 9,689.00 | 215.14 |
26/05/2015 |
-
![]() |
22.50 | 22.80 | 22.20 | 22.50 | 0.00 | 13,500.00 | 301.78 |