Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.70 | 21.40 | 21.70 | 0.00 | 7,500.00 | 161.15 |
17/07/2015 |
0.00 (0.00%)
![]() |
21.60 | 21.70 | 21.50 | 21.70 | 0.00 | 5,000.00 | 107.53 |
16/07/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.70 | 21.50 | 21.70 | 21.50 | 7,700.00 | 165,570.00 |
15/07/2015 | +
0.10 (0.46%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 100.00 | 2.17 |
14/07/2015 |
-0.30 (1.37%)
![]() |
21.60 | 21.60 | 21.40 | 21.60 | 0.00 | 11,700.00 | 251.55 |
13/07/2015 | +
0.20 (0.92%)
![]() |
21.70 | 21.90 | 21.60 | 21.90 | 0.00 | 3,400.00 | 73.97 |
10/07/2015 |
-0.10 (0.46%)
![]() |
21.90 | 21.90 | 21.70 | 21.70 | 0.00 | 600.00 | 13.12 |
09/07/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.80 | 21.50 | 21.80 | 0.00 | 3,300.00 | 71.77 |
08/07/2015 |
-0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 9,100.00 | 198.38 |
07/07/2015 |
-0.10 (0.45%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 2,300.00 | 50.37 |
06/07/2015 |
0.00 (0.00%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 0.00 | 8,400.00 | 180.14 |
03/07/2015 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 10,900.00 | 239.80 |
02/07/2015 |
0.00 (0.00%)
![]() |
21.70 | 22.10 | 21.70 | 22.10 | 0.00 | 300.00 | 6.55 |
01/07/2015 | +
0.30 (1.38%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 100.00 | 2.21 |
30/06/2015 |
-0.50 (2.24%)
![]() |
21.90 | 21.90 | 21.80 | 21.80 | 21.87 | 18,900.00 | 413,260.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
22.10 | 22.40 | 22.00 | 22.30 | 0.00 | 11,200.00 | 247.66 |
26/06/2015 |
-0.10 (0.45%)
![]() |
22.40 | 22.40 | 22.20 | 22.30 | 0.00 | 1,700.00 | 37.91 |
25/06/2015 | +
0.50 (2.28%)
![]() |
22.00 | 22.60 | 22.00 | 22.40 | 0.00 | 39,600.00 | 882.01 |
24/06/2015 |
-0.10 (0.45%)
![]() |
21.90 | 22.00 | 21.80 | 21.90 | 0.00 | 5,300.00 | 115.98 |
23/06/2015 |
-0.10 (0.45%)
![]() |
21.90 | 22.20 | 21.90 | 22.00 | 0.00 | 15,400.00 | 338.09 |