Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.30 | 20.40 | 0.00 | 7,500.00 | 153.08 |
13/10/2015 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.40 | 20.40 | 0.00 | 7,116.00 | 145.60 |
12/10/2015 |
-0.50 (2.38%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | 0.00 | 200.00 | 4.15 |
09/10/2015 | +
0.60 (2.94%)
![]() |
20.70 | 21.00 | 20.70 | 21.00 | 0.00 | 12,100.00 | 252.78 |
08/10/2015 | +
0.10 (0.49%)
![]() |
20.50 | 20.50 | 20.30 | 20.40 | 0.00 | 20,000.00 | 407.40 |
07/10/2015 |
0.00 (0.00%)
![]() |
20.10 | 20.70 | 20.10 | 20.30 | 0.00 | 16,316.00 | 331.47 |
06/10/2015 | +
0.20 (0.98%)
![]() |
20.00 | 20.70 | 20.00 | 20.70 | 0.00 | 4,600.00 | 92.39 |
05/10/2015 | 0.00 (0.00%) | 19.90 | 20.50 | 19.90 | 20.50 | 0.00 | - | - |
02/10/2015 | +
0.30 (1.49%)
![]() |
19.90 | 20.50 | 19.90 | 20.50 | 0.00 | 500.00 | 10.02 |
01/10/2015 | +
0.10 (0.50%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | 0.00 | 400.00 | 8.06 |
30/09/2015 | +
0.10 (0.50%)
![]() |
20.30 | 20.30 | 20.00 | 20.10 | 0.00 | 8,800.00 | 176.64 |
29/09/2015 |
-0.70 (3.38%)
![]() |
20.90 | 20.90 | 20.00 | 20.00 | 0.00 | 400.00 | 8.09 |
28/09/2015 | +
0.10 (0.49%)
![]() |
18.70 | 20.70 | 18.70 | 20.70 | 0.00 | 1,500.00 | 28.84 |
25/09/2015 | +
0.10 (0.49%)
![]() |
20.30 | 20.60 | 20.20 | 20.60 | 0.00 | 1,900.00 | 38.47 |
24/09/2015 |
-0.20 (0.97%)
![]() |
20.50 | 20.50 | 20.30 | 20.50 | 0.00 | 500.00 | 10.21 |
23/09/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.20 | 20.70 | 0.00 | 10,100.00 | 204.42 |
22/09/2015 | +
0.20 (0.98%)
![]() |
20.50 | 20.70 | 20.50 | 20.70 | 0.00 | 1,600.00 | 32.90 |
21/09/2015 | +
1.10 (5.67%)
![]() |
20.80 | 20.80 | 20.00 | 20.50 | 0.00 | 18,200.00 | 374.58 |
18/09/2015 | +
0.10 (0.52%)
![]() |
20.30 | 20.30 | 19.40 | 19.40 | 0.00 | 1,400.00 | 27.32 |
17/09/2015 |
-1.20 (5.85%)
![]() |
20.10 | 20.10 | 19.30 | 19.30 | 0.00 | 1,600.00 | 31.08 |