Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.10 (0.64%) | 15.90 | 15.90 | 15.50 | 15.50 | 0.00 | 4,100.00 | 63.59 |
08/12/2015 | -0.10 (0.64%) | 15.50 | 15.90 | 15.50 | 15.60 | 0.00 | 9,800.00 | 152.04 |
07/12/2015 | + 0.20 (1.29%) | 15.30 | 15.70 | 15.30 | 15.70 | 0.00 | 8,400.00 | 130.04 |
04/12/2015 | -0.30 (1.90%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 11,400.00 | 176.70 |
03/12/2015 | -0.10 (0.63%) | 15.80 | 15.80 | 15.50 | 15.80 | 0.00 | 1,900.00 | 29.54 |
02/12/2015 | + 0.20 (1.27%) | 15.70 | 15.90 | 15.30 | 15.90 | 0.00 | 14,100.00 | 218.18 |
01/12/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.40 | 15.70 | 0.00 | 5,300.00 | 81.77 |
30/11/2015 | -0.40 (2.48%) | 15.70 | 15.90 | 15.70 | 15.70 | 0.00 | 1,300.00 | 20.55 |
27/11/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.10 | 0.00 | 40.00 | 0.58 |
26/11/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.00 | 16.10 | 0.00 | 2,800.00 | 44.95 |
25/11/2015 | -0.30 (1.83%) | 15.50 | 17.00 | 15.50 | 16.10 | 0.00 | 39,536.00 | 620.32 |
24/11/2015 | -0.10 (0.61%) | 16.00 | 16.40 | 16.00 | 16.40 | 0.00 | 1,700.00 | 27.36 |
23/11/2015 | 0.00 (0.00%) | 16.50 | 17.00 | 15.90 | 16.50 | 0.00 | 3,600.00 | 58.88 |
20/11/2015 | + 0.90 (5.77%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
19/11/2015 | -0.30 (1.89%) | 16.30 | 16.30 | 15.60 | 15.60 | 0.00 | 54,600.00 | 859.88 |
18/11/2015 | -1.00 (5.92%) | 16.80 | 16.80 | 15.90 | 15.90 | 0.00 | 34,100.00 | 552.16 |
17/11/2015 | + 0.20 (1.20%) | 16.70 | 17.40 | 16.70 | 16.90 | 0.00 | 5,100.00 | 85.36 |
16/11/2015 | 0.00 (0.00%) | 16.70 | 17.40 | 16.70 | 16.70 | 0.00 | 43,700.00 | 736.05 |
13/11/2015 | + 0.20 (1.21%) | 16.50 | 16.70 | 16.00 | 16.70 | 0.00 | 16,200.00 | 265.95 |
12/11/2015 | + 0.30 (1.85%) | 16.20 | 16.50 | 16.00 | 16.50 | 0.00 | 16,800.00 | 272.08 |