Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -1.00 (5.88%) | 16.00 | 16.80 | 15.50 | 16.00 | 0.00 | 6,200.00 | 98.63 |
06/01/2016 | -0.80 (4.49%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
05/01/2016 | + 0.20 (1.14%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 2,000.00 | 35.60 |
04/01/2016 | + 1.60 (10.00%) | 16.20 | 17.60 | 16.20 | 17.60 | 0.00 | 8,400.00 | 144.26 |
31/12/2015 | -0.30 (1.84%) | 17.20 | 17.20 | 16.00 | 16.00 | 0.00 | 9,400.00 | 150.57 |
30/12/2015 | 0.00 (0.00%) | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 1,200.00 | 19.23 |
29/12/2015 | 0.00 (0.00%) | 16.00 | 16.30 | 16.00 | 16.30 | 0.00 | 5,700.00 | 91.56 |
28/12/2015 | + 0.10 (0.62%) | 16.50 | 16.50 | 16.30 | 16.30 | 0.00 | 2,600.00 | 42.50 |
25/12/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.00 | 16.20 | 0.00 | 811,300.00 | 12,980.92 |
24/12/2015 | + 0.20 (1.25%) | 16.00 | 16.40 | 16.00 | 16.20 | 0.00 | 2,000.00 | 32.07 |
23/12/2015 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 26,100.00 | 416.44 |
22/12/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 15,100.00 | 241.60 |
21/12/2015 | 0.00 (0.00%) | 15.70 | 16.00 | 15.70 | 16.00 | 0.00 | 32,000.00 | 510.38 |
18/12/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
17/12/2015 | -0.60 (3.61%) | 16.30 | 16.30 | 15.60 | 16.00 | 0.00 | 1,500.00 | 23.51 |
16/12/2015 | + 0.80 (5.06%) | 9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 6,200.00 | 55.19 |
15/12/2015 | 0.00 (0.00%) | 15.60 | 15.80 | 15.50 | 15.80 | 0.00 | 16,742.00 | 259.85 |
14/12/2015 | -0.10 (0.63%) | 15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 3,100.00 | 48.38 |
11/12/2015 | + 0.40 (2.58%) | 15.50 | 15.90 | 15.50 | 15.90 | 0.00 | 2,000.00 | 31.11 |
10/12/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.50 | 15.50 | 0.00 | 15,700.00 | 243.39 |