Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.20 (1.24%) | 16.00 | 16.10 | 15.90 | 16,100.00 | 0.00 | - | - |
03/02/2016 | - | 16.00 | 16.10 | 15.90 | 16,100.00 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 16.00 | 16.10 | 15.90 | 16,100.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 16.00 | 16.10 | 15.90 | 16.10 | 0.00 | 3,800.00 | 60.69 |
29/01/2016 | -0.10 (0.62%) | 16.20 | 16.20 | 16.10 | 16.10 | 0.00 | 11,000.00 | 177.89 |
28/01/2016 | -0.30 (1.82%) | 16.80 | 16.80 | 16.20 | 16.20 | 0.00 | 11,750.00 | 190.77 |
27/01/2016 | -0.20 (1.20%) | 16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 22,300.00 | 361.89 |
26/01/2016 | + 0.40 (2.45%) | 16.80 | 16.80 | 15.50 | 16.70 | 0.00 | 4,810.00 | 78.20 |
25/01/2016 | -0.20 (1.21%) | 16.10 | 16.30 | 16.00 | 16.30 | 0.00 | 34,800.00 | 563.04 |
22/01/2016 | + 0.70 (4.43%) | 16.30 | 16.50 | 15.80 | 16.50 | 0.00 | 2,600.00 | 41.78 |
21/01/2016 | -0.20 (1.22%) | 16.30 | 16.30 | 16.10 | 16.20 | 0.00 | 41,000.00 | 663.30 |
20/01/2016 | + 0.20 (1.23%) | 16.20 | 16.40 | 16.20 | 16.40 | 0.00 | 50,900.00 | 824.60 |
19/01/2016 | -0.20 (1.22%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 11,085.00 | 179.47 |
18/01/2016 | -0.10 (0.61%) | 16.40 | 16.40 | 16.20 | 16.40 | 16.31 | 54,500.00 | 889,780.00 |
15/01/2016 | 0.00 (0.00%) | 16.30 | 16.50 | 16.30 | 16.50 | 0.00 | 2,100.00 | 34.25 |
14/01/2016 | -0.10 (0.60%) | 16.30 | 16.50 | 16.30 | 16.50 | 16.43 | 12,500.00 | 205,610.00 |
13/01/2016 | + 0.10 (0.61%) | 16.60 | 16.60 | 16.50 | 16.60 | 0.00 | 16,900.00 | 279.28 |
12/01/2016 | + 0.10 (0.61%) | 16.30 | 16.70 | 16.10 | 16.50 | 0.00 | 17,600.00 | 290.15 |
11/01/2016 | -0.20 (1.20%) | 16.10 | 16.40 | 16.10 | 16.40 | 0.00 | 1,100.00 | 18.01 |
08/01/2016 | + 0.60 (3.75%) | 16.00 | 16.70 | 16.00 | 16.60 | 0.00 | 23,100.00 | 375.80 |