Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,700.00 | 6.80 |
30/01/2018 | - | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 12,400.00 | 49.46 |
29/01/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,500.00 | 9.75 |
26/01/2018 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 5,605.00 | 22.39 |
25/01/2018 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,010.00 | 4.04 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.40 |
22/01/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.60 | 4.00 | 0.00 | 7,700.00 | 29.51 |
19/01/2018 | - | 4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 715.00 | 2.87 |
18/01/2018 | -0.10 (2.44%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 600.00 | 2.40 |
17/01/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 7,490.00 | 30.68 |
16/01/2018 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 885.00 | 3.40 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
12/01/2018 | + 0.10 (2.50%) | 3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 1,850.00 | 7.16 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 45.00 | 0.18 |
10/01/2018 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 10,065.00 | 39.72 |
09/01/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,000.00 | 15.60 |
08/01/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
05/01/2018 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
04/01/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 125.00 | 0.52 |