Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 3,500.00 | 14.67 |
06/03/2018 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 5,000.00 | 21.50 |
05/03/2018 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 4,480.00 | 19.23 |
02/03/2018 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 690.00 | 2.98 |
01/03/2018 | -0.20 (4.17%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,150.00 | 5.27 |
28/02/2018 | - | 4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 1,690.00 | 7.97 |
27/02/2018 | - | 4.70 | 4.70 | 4.20 | 4.70 | 0.00 | 900.00 | 3.93 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | 110.00 | 0.46 |
22/02/2018 | - | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 1,100.00 | 4.87 |
21/02/2018 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 400.00 | 1.84 |
13/02/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
12/02/2018 | -0.30 (6.12%) | 4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 2,700.00 | 12.46 |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 15.00 | 0.07 |
07/02/2018 | + 0.30 (6.52%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 2,000.00 | 9.80 |
06/02/2018 | -0.40 (8.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,500.00 | 6.90 |
05/02/2018 | - | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 4,375.00 | 21.80 |
02/02/2018 | - | 4.30 | 4.60 | 4.30 | 4.60 | 0.00 | 10,700.00 | 46.90 |
01/02/2018 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |