Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
07/05/2018 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
02/05/2018 | -0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 15,416.00 | 64.66 |
27/04/2018 | - | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 3,200.00 | 13.12 |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
17/04/2018 | - | 3.70 | 4.20 | 3.60 | 4.20 | 0.00 | 790.00 | 2.96 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 100.00 | 0.39 |
13/04/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 200.00 | 0.80 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | 25.00 | 0.10 |
10/04/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
09/04/2018 | -0.20 (4.76%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 890.00 | 3.49 |
06/04/2018 | - | 4.10 | 4.20 | 3.70 | 4.20 | 0.00 | 2,310.00 | 9.13 |